Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.02	20.33	19.98	20.28	285,781	+0.25(+1.24%)
Mar 30, 2017	20.31	20.44	20.03	20.03	410,821	-0.20(-0.98%)
Mar 29, 2017	19.70	20.27	19.68	20.23	385,919	+0.57(+2.91%)
Mar 28, 2017	19.32	19.72	19.25	19.66	217,323	+0.38(+1.98%)
Mar 27, 2017	18.98	19.32	18.91	19.28	214,355	+0.10(+0.52%)
Mar 24, 2017	19.14	19.33	19.07	19.18	368,699	+0.07(+0.39%)
Mar 23, 2017	19.07	19.29	18.94	19.10	334,293	+0.05(+0.24%)
Mar 22, 2017	19.17	19.29	18.94	19.06	389,044	-0.22(-1.16%)
Mar 21, 2017	19.69	19.69	19.19	19.28	306,034	-0.29(-1.50%)
Mar 20, 2017	19.41	19.61	19.32	19.58	338,095	+0.02(+0.11%)
Mar 17, 2017	19.75	19.82	19.51	19.56	224,781	-0.09(-0.46%)
Mar 16, 2017	19.89	19.89	19.61	19.65	306,435	-0.20(-1.00%)
Mar 15, 2017	19.51	19.91	19.39	19.84	902,746	+0.56(+2.92%)
Mar 14, 2017	19.34	19.40	18.97	19.28	549,076	-0.31(-1.60%)
Mar 13, 2017	19.43	19.73	19.43	19.60	259,580	+0.16(+0.81%)
Mar 10, 2017	19.68	19.70	19.31	19.44	237,988	-0.07(-0.34%)
Mar 09, 2017	19.27	19.57	19.03	19.51	505,369	+0.07(+0.38%)
Mar 08, 2017	20.08	20.17	19.38	19.43	644,409	-0.73(-3.61%)
Mar 07, 2017	20.42	20.42	20.13	20.16	242,939	-0.20(-0.98%)
Mar 06, 2017	20.19	20.39	20.10	20.36	214,750	+0.16(+0.78%)
Mar 03, 2017	20.28	20.41	20.12	20.20	202,534	-0.05(-0.24%)
Mar 02, 2017	20.36	20.46	20.23	20.25	204,718	-0.29(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.