Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.01	37.23	36.71	36.85	3,828,345	-0.01(-0.03%)
Mar 28, 2019	36.95	37.15	36.60	36.86	4,773,471	-0.01(-0.03%)
Mar 27, 2019	36.80	37.08	36.68	36.87	7,158,391	+0.35(+0.97%)
Mar 26, 2019	36.64	36.77	36.25	36.52	3,558,805	+0.03(+0.08%)
Mar 25, 2019	36.02	36.72	35.99	36.49	3,999,247	+0.47(+1.30%)
Mar 22, 2019	36.49	36.73	36.00	36.02	5,671,956	-0.61(-1.67%)
Mar 21, 2019	35.87	36.77	35.87	36.63	4,173,779	+0.72(+2.00%)
Mar 20, 2019	36.07	36.30	35.43	35.91	4,031,503	-0.22(-0.61%)
Mar 19, 2019	36.56	36.74	36.03	36.13	3,225,739	-0.39(-1.07%)
Mar 18, 2019	36.30	36.56	36.26	36.52	2,674,996	+0.23(+0.63%)
Mar 15, 2019	36.47	36.58	36.20	36.30	4,273,896	-0.08(-0.23%)
Mar 14, 2019	36.51	36.59	36.27	36.38	2,255,624	-0.20(-0.55%)
Mar 13, 2019	36.80	36.95	36.50	36.58	3,334,187	-0.16(-0.44%)
Mar 12, 2019	36.71	36.84	36.53	36.74	1,776,745	+0.05(+0.13%)
Mar 11, 2019	36.41	36.71	36.35	36.69	2,804,699	+0.38(+1.05%)
Mar 08, 2019	36.06	36.41	35.96	36.31	2,474,372	+0.00(+0.00%)
Mar 07, 2019	36.41	36.56	36.04	36.31	3,729,932	+0.00(+0.00%)
Mar 06, 2019	36.57	36.79	36.30	36.31	2,472,223	-0.29(-0.78%)
Mar 05, 2019	37.08	37.18	36.60	36.60	1,511,724	-0.49(-1.31%)
Mar 04, 2019	36.95	37.24	36.78	37.08	2,609,237	+0.26(+0.70%)
Mar 01, 2019	36.98	37.18	36.50	36.83	3,272,980	+0.24(+0.65%)
Feb 28, 2019	36.87	36.91	36.42	36.59	4,213,045	-0.46(-1.24%)
Feb 27, 2019	37.10	37.25	36.63	37.04	4,612,438	+0.01(+0.03%)
Feb 26, 2019	37.01	37.31	36.80	37.04	3,517,413	-0.20(-0.54%)
Feb 25, 2019	37.49	37.70	37.21	37.24	2,210,147	-0.15(-0.41%)
Feb 22, 2019	37.17	37.45	37.09	37.39	1,310,492	+0.31(+0.85%)
Feb 21, 2019	36.80	37.10	36.69	37.07	1,288,131	+0.15(+0.41%)
Feb 20, 2019	36.99	37.04	36.81	36.92	1,365,703	-0.14(-0.39%)
Feb 19, 2019	36.72	37.18	36.65	37.06	2,158,438	+0.18(+0.49%)
Feb 15, 2019	36.66	36.96	36.50	36.88	1,769,940	+0.37(+1.02%)
Feb 14, 2019	36.33	36.68	36.13	36.51	2,363,078	-0.07(-0.18%)
Feb 13, 2019	36.78	36.91	36.35	36.58	2,785,106	-0.14(-0.39%)
Feb 12, 2019	35.65	36.76	35.63	36.72	3,536,654	+1.25(+3.52%)
Feb 11, 2019	35.31	35.55	35.15	35.47	2,363,853	+0.18(+0.51%)
Feb 08, 2019	35.10	35.40	34.99	35.29	2,003,597	+0.05(+0.14%)
Feb 07, 2019	34.99	35.39	34.87	35.24	2,693,668	+0.31(+0.87%)
Feb 06, 2019	35.26	35.42	34.90	34.94	2,765,202	-0.36(-1.03%)
Feb 05, 2019	35.18	35.42	35.12	35.30	1,770,265	+0.19(+0.54%)
Feb 04, 2019	34.90	35.13	34.73	35.11	2,174,797	+0.22(+0.63%)
Feb 01, 2019	34.95	35.26	34.80	34.89	3,052,642	-0.09(-0.25%)
Jan 31, 2019	34.35	35.08	34.15	34.98	4,013,051	+0.62(+1.80%)
Jan 30, 2019	34.18	34.47	33.74	34.36	4,277,287	+0.28(+0.81%)
Jan 29, 2019	33.34	34.14	32.99	34.08	3,255,397	+0.37(+1.10%)
Jan 28, 2019	33.26	33.88	33.18	33.71	2,500,081	+0.12(+0.37%)
Jan 25, 2019	33.70	34.14	33.39	33.58	5,337,089	+0.18(+0.54%)
Jan 24, 2019	32.91	33.42	32.90	33.40	3,061,877	+0.48(+1.45%)
Jan 23, 2019	33.08	33.35	32.58	32.93	2,925,718	-0.13(-0.40%)
Jan 22, 2019	33.47	33.47	32.88	33.06	5,605,283	-0.58(-1.73%)
Jan 18, 2019	33.46	33.92	33.35	33.64	4,070,119	+0.31(+0.92%)
Jan 17, 2019	32.89	33.51	32.73	33.34	4,363,612	+0.23(+0.69%)
Jan 16, 2019	33.46	33.59	33.11	33.11	3,763,147	-0.33(-1.00%)
Jan 15, 2019	33.40	33.56	33.05	33.44	2,971,575	-0.07(-0.20%)
Jan 14, 2019	33.56	33.77	33.47	33.51	1,968,683	-0.24(-0.71%)
Jan 11, 2019	33.53	33.93	33.45	33.75	2,961,927	+0.05(+0.14%)
Jan 10, 2019	33.55	33.78	33.35	33.70	7,365,106	-0.08(-0.23%)
Jan 09, 2019	33.20	34.01	32.89	33.77	6,649,119	+0.70(+2.10%)
Jan 08, 2019	33.09	33.14	32.64	33.08	4,461,190	+0.26(+0.78%)
Jan 07, 2019	32.25	33.14	32.01	32.82	4,970,314	+0.72(+2.26%)
Jan 04, 2019	31.30	32.25	31.24	32.10	6,291,538	+1.19(+3.86%)
Jan 03, 2019	31.06	31.41	30.71	30.90	4,774,184	-0.38(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.