Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.22	25.22	25.22	0	+0.06(+0.25%)
Mar 28, 2018	25.10	25.16	25.10	25.16	412	-0.03(-0.11%)
Mar 27, 2018	25.38	25.38	25.17	25.18	3,371	-0.08(-0.30%)
Mar 26, 2018	24.95	25.26	24.95	25.26	31,877	+0.51(+2.06%)
Mar 23, 2018	24.10	25.10	24.10	24.75	1,729	-0.50(-1.98%)
Mar 22, 2018	25.66	25.66	25.25	25.25	2,420	-0.79(-3.05%)
Mar 21, 2018	26.13	26.20	26.04	26.04	1,410	-0.08(-0.30%)
Mar 20, 2018	26.06	26.13	26.05	26.12	3,394	+0.12(+0.46%)
Mar 19, 2018	26.27	26.27	26.00	26.00	4,211	-0.34(-1.29%)
Mar 16, 2018	26.34	26.34	26.34	26.34	0	+0.00(+0.00%)
Mar 15, 2018	26.47	26.47	26.29	26.34	2,535	+0.05(+0.20%)
Mar 14, 2018	26.75	26.75	26.27	26.29	5,141	-0.21(-0.80%)
Mar 13, 2018	26.78	26.78	26.48	26.50	5,644	-0.24(-0.90%)
Mar 12, 2018	26.79	26.79	26.63	26.74	4,024	+0.22(+0.83%)
Mar 09, 2018	26.42	26.52	26.42	26.52	551	+0.23(+0.89%)
Mar 08, 2018	26.29	26.29	26.29	26.29	169	+0.19(+0.71%)
Mar 07, 2018		26.13		26.10	2,352	-0.19(-0.72%)
Mar 06, 2018	26.13	26.29	26.13	26.29	7,902	+0.03(+0.11%)
Mar 05, 2018	20.77	26.26	24.05	26.26	6,276	+0.30(+1.16%)
Mar 02, 2018	25.76	25.96	25.76	25.96	3,021	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.