Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.24	44.53	44.24	44.50	111,649	+0.25(+0.56%)
Mar 27, 2024	43.81	44.25	43.81	44.25	116,048	+0.66(+1.51%)
Mar 26, 2024	43.75	43.85	43.58	43.59	229,035	-0.12(-0.27%)
Mar 25, 2024	43.82	43.88	43.69	43.71	37,510	-0.05(-0.11%)
Mar 22, 2024	44.12	44.12	43.76	43.76	41,802	-0.22(-0.50%)
Mar 21, 2024	43.89	44.12	43.73	43.98	95,644	+0.18(+0.41%)
Mar 20, 2024	43.40	43.81	43.27	43.80	28,658	+0.42(+0.97%)
Mar 19, 2024	43.26	43.38	43.13	43.38	109,478	+0.15(+0.35%)
Mar 18, 2024	43.74	43.74	43.13	43.23	43,411	+0.07(+0.16%)
Mar 15, 2024	43.16	43.32	43.12	43.16	31,856	-0.10(-0.23%)
Mar 14, 2024	43.50	43.52	43.02	43.26	46,997	-0.27(-0.62%)
Mar 13, 2024	43.67	43.72	43.50	43.53	49,731	-0.03(-0.07%)
Mar 12, 2024	43.66	43.66	43.33	43.56	48,049	+0.12(+0.28%)
Mar 11, 2024	43.27	43.45	43.09	43.44	37,707	+0.18(+0.42%)
Mar 08, 2024	43.65	43.65	43.26	43.26	135,850	-0.23(-0.53%)
Mar 07, 2024	43.50	43.59	43.42	43.49	48,514	+0.30(+0.69%)
Mar 06, 2024	43.27	43.45	43.10	43.19	61,612	+0.28(+0.66%)
Mar 05, 2024	42.97	43.16	42.78	42.91	38,811	-0.17(-0.41%)
Mar 04, 2024	42.98	43.22	42.90	43.08	49,059	+0.15(+0.35%)
Mar 01, 2024	42.63	42.95	42.59	42.93	26,667	+0.45(+1.06%)
Feb 29, 2024	42.52	42.52	42.29	42.48	21,763	+0.27(+0.65%)
Feb 28, 2024	42.19	42.36	42.19	42.21	29,323	-0.06(-0.15%)
Feb 27, 2024	42.25	42.27	42.15	42.27	56,909	+0.07(+0.16%)
Feb 26, 2024	42.35	42.42	42.16	42.20	50,295	-0.16(-0.38%)
Feb 23, 2024	42.23	42.42	42.20	42.36	38,865	+0.17(+0.40%)
Feb 22, 2024	41.92	42.27	41.92	42.19	40,553	+0.37(+0.88%)
Feb 21, 2024	41.50	41.84	41.50	41.82	20,093	+0.18(+0.43%)
Feb 20, 2024	41.67	41.74	41.53	41.64	31,285	-0.04(-0.10%)
Feb 16, 2024	41.73	41.92	41.66	41.68	15,340	-0.18(-0.43%)
Feb 15, 2024	41.52	41.92	41.52	41.86	43,553	+0.48(+1.16%)
Feb 14, 2024	41.44	41.44	41.14	41.38	23,179	+0.26(+0.63%)
Feb 13, 2024	41.46	41.46	40.82	41.12	45,793	-0.65(-1.56%)
Feb 12, 2024	41.60	41.89	41.55	41.77	38,644	+0.29(+0.70%)
Feb 09, 2024	41.51	41.51	41.26	41.48	49,214	+0.05(+0.12%)
Feb 08, 2024	41.39	41.43	41.28	41.43	40,111	+0.08(+0.19%)
Feb 07, 2024	41.39	41.39	41.17	41.35	56,117	+0.15(+0.37%)
Feb 06, 2024	41.26	41.26	41.11	41.20	23,512	+0.15(+0.36%)
Feb 05, 2024	41.12	41.20	40.89	41.05	111,391	-0.25(-0.61%)
Feb 02, 2024	41.18	41.47	41.02	41.30	160,155	-0.08(-0.19%)
Feb 01, 2024	41.26	41.38	40.92	41.38	45,041	+0.19(+0.46%)
Jan 31, 2024	41.66	41.66	41.18	41.19	120,336	-0.49(-1.18%)
Jan 30, 2024	41.65	41.72	41.52	41.68	122,903	+0.08(+0.19%)
Jan 29, 2024	41.60	41.62	41.35	41.60	111,119	+0.12(+0.29%)
Jan 26, 2024	41.58	41.63	41.38	41.48	56,082	-0.17(-0.41%)
Jan 25, 2024	41.52	41.66	41.46	41.65	43,221	+0.46(+1.12%)
Jan 24, 2024	41.50	41.50	41.18	41.19	69,436	-0.13(-0.31%)
Jan 23, 2024	41.32	41.35	41.18	41.32	50,125	+0.12(+0.29%)
Jan 22, 2024	41.05	41.26	41.05	41.20	50,929	+0.19(+0.46%)
Jan 19, 2024	40.61	41.06	40.48	41.01	39,388	+0.58(+1.43%)
Jan 18, 2024	40.30	40.46	40.13	40.43	38,603	+0.19(+0.48%)
Jan 17, 2024	40.35	40.39	40.05	40.24	27,743	-0.29(-0.72%)
Jan 16, 2024	40.59	40.64	40.38	40.53	46,104	-0.26(-0.64%)
Jan 12, 2024	40.89	41.03	40.67	40.79	33,761	+0.04(+0.10%)
Jan 11, 2024	40.88	40.88	40.48	40.75	41,208	-0.09(-0.23%)
Jan 10, 2024	40.91	40.91	40.71	40.84	59,558	-0.05(-0.12%)
Jan 09, 2024	40.86	40.95	40.79	40.89	33,268	-0.25(-0.61%)
Jan 08, 2024	40.82	41.15	40.69	41.14	50,462	+0.31(+0.76%)
Jan 05, 2024	40.80	41.02	40.71	40.83	41,423	+0.11(+0.28%)
Jan 04, 2024	40.84	40.97	40.71	40.72	22,996	-0.11(-0.28%)
Jan 03, 2024	41.08	41.08	40.77	40.83	25,186	-0.35(-0.85%)
Jan 02, 2024	40.87	41.33	40.85	41.18	126,428	+0.13(+0.32%)
Dec 29, 2023	41.13	41.17	40.92	41.05	22,517	-0.11(-0.27%)
Dec 28, 2023	41.18	41.25	41.15	41.16	35,559	-0.01(-0.02%)
Dec 27, 2023	41.07	41.21	41.04	41.17	20,481	+0.02(+0.05%)
Dec 26, 2023	41.00	41.23	40.93	41.15	26,205	+0.28(+0.69%)
Dec 22, 2023	40.73	41.05	40.72	40.87	47,086	+0.17(+0.42%)
Dec 21, 2023	40.53	40.70	40.43	40.70	19,077	+0.35(+0.87%)
Dec 20, 2023	40.90	41.00	40.34	40.35	40,079	-0.99(-2.39%)
Dec 19, 2023	41.18	41.34	41.10	41.34	28,777	+0.29(+0.71%)
Dec 18, 2023	41.08	41.18	40.99	41.05	44,848	+0.07(+0.17%)
Dec 15, 2023	41.05	41.13	40.87	40.98	26,211	-0.12(-0.29%)
Dec 14, 2023	40.79	41.28	40.79	41.10	53,262	+0.65(+1.61%)
Dec 13, 2023	39.74	40.45	39.65	40.45	42,895	+0.72(+1.81%)
Dec 12, 2023	39.66	39.77	39.58	39.73	70,741	+0.02(+0.05%)
Dec 11, 2023	39.33	39.72	39.33	39.71	49,957	+0.51(+1.30%)
Dec 08, 2023	38.98	39.26	38.98	39.20	14,886	+0.17(+0.44%)
Dec 07, 2023	38.95	39.08	38.82	39.03	38,905	+0.24(+0.62%)
Dec 06, 2023	38.96	39.11	38.76	38.79	29,709	-0.10(-0.26%)
Dec 05, 2023	38.99	38.99	38.86	38.89	115,158	-0.26(-0.66%)
Dec 04, 2023	38.95	39.25	38.95	39.15	19,464	+0.02(+0.05%)
Dec 01, 2023	38.61	39.13	38.61	39.13	38,417	+0.44(+1.12%)
Nov 30, 2023	38.56	38.69	38.41	38.69	10,325	+0.29(+0.77%)
Nov 29, 2023	38.40	38.65	38.37	38.40	27,608	+0.16(+0.42%)
Nov 28, 2023	38.21	38.34	38.13	38.24	20,456	+0.02(+0.05%)
Nov 27, 2023	38.40	38.40	38.18	38.22	46,167	-0.16(-0.42%)
Nov 24, 2023	38.34	38.41	38.28	38.38	19,131	+0.13(+0.35%)
Nov 22, 2023	38.20	38.29	38.19	38.25	19,145	+0.12(+0.32%)
Nov 21, 2023	38.15	38.19	38.04	38.13	20,276	-0.18(-0.48%)
Nov 20, 2023	38.18	38.41	38.09	38.31	31,655	+0.13(+0.35%)
Nov 17, 2023	38.02	38.22	37.99	38.18	19,200	+0.24(+0.63%)
Nov 16, 2023	37.99	38.04	37.73	37.94	33,705	-0.26(-0.68%)
Nov 15, 2023	37.98	38.30	37.98	38.20	23,441	+0.30(+0.79%)
Nov 14, 2023	37.49	38.00	37.49	37.90	21,786	+0.86(+2.32%)
Nov 13, 2023	37.07	37.14	36.93	37.04	41,485	-0.08(-0.22%)
Nov 10, 2023	36.82	37.15	36.68	37.12	36,372	+0.47(+1.28%)
Nov 09, 2023	37.18	37.18	36.65	36.65	43,299	-0.35(-0.95%)
Nov 08, 2023	37.17	37.17	36.87	37.00	52,485	-0.13(-0.35%)
Nov 07, 2023	37.21	37.21	37.06	37.13	11,672	-0.13(-0.35%)
Nov 06, 2023	37.58	37.58	37.16	37.26	48,364	-0.20(-0.53%)
Nov 03, 2023	37.43	37.59	37.41	37.46	32,199	+0.39(+1.05%)
Nov 02, 2023	36.66	37.08	36.60	37.07	49,351	+0.81(+2.23%)
Nov 01, 2023	36.14	36.34	36.05	36.26	33,528	+0.15(+0.42%)
Oct 31, 2023	35.91	36.11	35.82	36.11	16,886	+0.28(+0.78%)
Oct 30, 2023	35.64	35.89	35.58	35.83	48,461	+0.37(+1.03%)
Oct 27, 2023	35.90	35.90	35.38	35.46	80,768	-0.44(-1.22%)
Oct 26, 2023	36.05	36.16	35.86	35.90	29,349	-0.12(-0.33%)
Oct 25, 2023	36.34	36.34	35.97	36.02	52,308	-0.35(-0.96%)
Oct 24, 2023	36.41	36.46	36.22	36.37	88,066	+0.28(+0.78%)
Oct 23, 2023	36.25	36.44	36.05	36.09	144,669	-0.34(-0.93%)
Oct 20, 2023	36.83	36.83	36.43	36.43	68,648	-0.40(-1.09%)
Oct 19, 2023	37.13	37.33	36.75	36.83	136,936	-0.33(-0.89%)
Oct 18, 2023	37.41	37.45	37.10	37.16	27,927	-0.38(-1.01%)
Oct 17, 2023	37.28	37.67	37.27	37.54	29,208	+0.14(+0.37%)
Oct 16, 2023	37.23	37.49	37.20	37.40	18,719	+0.43(+1.15%)
Oct 13, 2023	37.18	37.27	36.88	36.97	52,371	-0.05(-0.12%)
Oct 12, 2023	37.30	37.30	36.80	37.02	47,589	-0.24(-0.64%)
Oct 11, 2023	37.30	37.30	37.03	37.26	91,267	+0.04(+0.11%)
Oct 10, 2023	37.08	37.44	37.08	37.22	33,724	+0.21(+0.57%)
Oct 09, 2023	36.66	37.03	36.60	37.01	122,704	+0.39(+1.06%)
Oct 06, 2023	36.21	36.77	36.00	36.62	14,660	+0.25(+0.68%)
Oct 05, 2023	36.51	36.51	36.20	36.38	31,018	-0.10(-0.28%)
Oct 04, 2023	36.56	36.56	36.21	36.48	43,112	+0.00(+0.00%)
Oct 03, 2023	36.69	36.76	36.36	36.48	35,012	-0.38(-1.04%)
Oct 02, 2023	37.27	37.27	36.69	36.86	26,901	-0.37(-0.99%)
Sep 29, 2023	37.51	37.52	37.10	37.23	46,783	-0.18(-0.48%)
Sep 28, 2023	37.16	37.49	37.16	37.41	15,815	+0.26(+0.70%)
Sep 27, 2023	37.27	37.27	36.97	37.15	37,056	+0.04(+0.11%)
Sep 26, 2023	37.39	37.46	37.07	37.11	32,481	-0.86(-2.26%)
Sep 25, 2023	37.78	37.98	37.85	37.97	53,424	+0.11(+0.29%)
Sep 22, 2023	38.01	38.08	37.83	37.86	40,807	-0.14(-0.37%)
Sep 21, 2023	38.28	38.34	38.00	38.00	21,284	-0.55(-1.43%)
Sep 20, 2023	38.82	38.99	38.55	38.55	23,885	-0.15(-0.39%)
Sep 19, 2023	38.75	38.84	38.56	38.70	23,262	-0.10(-0.26%)
Sep 18, 2023	38.83	38.91	38.73	38.80	18,678	-0.02(-0.04%)
Sep 15, 2023	39.05	39.09	38.78	38.82	21,680	-0.39(-0.99%)
Sep 14, 2023	39.05	39.22	38.93	39.20	25,947	+0.46(+1.20%)
Sep 13, 2023	38.79	38.83	38.65	38.74	12,477	-0.06(-0.15%)
Sep 12, 2023	38.71	38.99	38.69	38.80	30,910	+0.11(+0.28%)
Sep 11, 2023	38.79	38.90	38.63	38.69	26,510	+0.06(+0.15%)
Sep 08, 2023	38.60	38.69	38.58	38.63	44,251	+0.10(+0.27%)
Sep 07, 2023	38.60	38.63	38.46	38.53	15,007	-0.17(-0.44%)
Sep 06, 2023	38.79	38.79	38.49	38.70	22,166	-0.20(-0.51%)
Sep 05, 2023	39.30	39.30	38.90	38.90	15,487	-0.35(-0.89%)
Sep 01, 2023	39.31	39.33	39.18	39.25	19,732	+0.14(+0.35%)
Aug 31, 2023	39.11	39.21	39.07	39.11	17,876	+0.03(+0.08%)
Aug 30, 2023	39.00	39.12	38.93	39.08	32,431	+0.07(+0.18%)
Aug 29, 2023	38.63	39.01	38.60	39.01	39,798	+0.39(+1.01%)
Aug 28, 2023	38.42	38.65	38.42	38.62	29,789	+0.27(+0.71%)
Aug 25, 2023	38.38	38.45	38.04	38.35	15,655	+0.18(+0.47%)
Aug 24, 2023	38.55	38.55	38.17	38.17	103,069	-0.28(-0.73%)
Aug 23, 2023	38.33	38.49	38.33	38.45	49,006	+0.22(+0.58%)
Aug 22, 2023	38.49	38.49	38.21	38.23	23,232	-0.21(-0.55%)
Aug 21, 2023	38.47	38.54	38.20	38.44	29,809	+0.00(+0.00%)
Aug 18, 2023	38.12	38.52	38.12	38.44	38,309	+0.08(+0.21%)
Aug 17, 2023	38.58	38.69	38.30	38.36	21,368	-0.02(-0.07%)
Aug 16, 2023	38.74	38.81	38.37	38.38	29,039	-0.30(-0.76%)
Aug 15, 2023	38.92	38.93	38.61	38.68	21,938	-0.51(-1.30%)
Aug 14, 2023	39.13	39.20	39.10	39.19	27,384	+0.00(+0.00%)
Aug 11, 2023	39.17	39.26	39.12	39.19	18,522	+0.05(+0.14%)
Aug 10, 2023	39.32	39.59	39.07	39.13	24,327	-0.05(-0.11%)
Aug 09, 2023	39.34	39.44	39.15	39.18	36,313	-0.16(-0.41%)
Aug 08, 2023	39.16	39.35	38.90	39.34	21,465	-0.20(-0.51%)
Aug 07, 2023	39.39	39.54	39.39	39.54	14,315	+0.33(+0.84%)
Aug 04, 2023	39.38	39.66	39.18	39.21	24,850	-0.20(-0.50%)
Aug 03, 2023	39.35	39.51	39.18	39.41	43,584	-0.13(-0.33%)
Aug 02, 2023	39.59	39.69	39.48	39.54	42,319	-0.36(-0.89%)
Aug 01, 2023	39.83	39.98	39.73	39.90	24,255	-0.06(-0.16%)
Jul 31, 2023	39.87	40.04	39.81	39.96	22,062	+0.09(+0.23%)
Jul 28, 2023	39.86	39.92	39.74	39.87	30,589	+0.19(+0.48%)
Jul 27, 2023	40.00	40.09	39.66	39.68	43,464	-0.16(-0.41%)
Jul 26, 2023	39.77	39.97	39.75	39.84	53,669	+0.04(+0.10%)
Jul 25, 2023	39.67	39.90	39.67	39.80	30,580	+0.04(+0.10%)
Jul 24, 2023	39.62	39.85	39.62	39.76	261,968	+0.16(+0.40%)
Jul 21, 2023	39.54	39.63	39.48	39.60	16,726	+0.20(+0.51%)
Jul 20, 2023	39.26	39.46	39.26	39.40	17,095	+0.15(+0.38%)
Jul 19, 2023	39.10	39.30	39.10	39.25	23,458	+0.31(+0.80%)
Jul 18, 2023	38.81	39.06	38.79	38.94	24,897	+0.33(+0.85%)
Jul 17, 2023	38.45	38.71	38.39	38.61	28,206	+0.07(+0.18%)
Jul 14, 2023	38.89	38.89	38.51	38.54	33,061	-0.35(-0.90%)
Jul 13, 2023	38.77	38.93	38.74	38.89	31,911	+0.19(+0.49%)
Jul 12, 2023	38.88	38.90	38.68	38.70	54,597	+0.13(+0.34%)
Jul 11, 2023	38.24	38.57	38.21	38.57	23,610	+0.42(+1.10%)
Jul 10, 2023	37.84	38.17	37.84	38.15	26,760	+0.31(+0.82%)
Jul 07, 2023	37.81	38.20	37.75	37.84	55,646	+0.02(+0.05%)
Jul 06, 2023	38.01	38.01	37.60	37.82	9,759	-0.43(-1.12%)
Jul 05, 2023	38.25	38.39	38.19	38.25	36,907	-0.20(-0.52%)
Jul 03, 2023	38.30	38.48	38.29	38.45	10,183	+0.20(+0.52%)
Jun 30, 2023	38.16	38.28	38.12	38.25	16,260	+0.30(+0.79%)
Jun 29, 2023	37.59	37.95	37.59	37.95	42,512	+0.36(+0.96%)
Jun 28, 2023	37.45	37.61	37.42	37.59	18,168	-0.11(-0.29%)
Jun 27, 2023	37.35	37.73	37.26	37.70	25,496	+0.40(+1.06%)
Jun 26, 2023	37.22	37.42	37.13	37.30	19,845	+0.25(+0.67%)
Jun 23, 2023	37.25	37.25	37.00	37.06	7,982	-0.38(-1.03%)
Jun 22, 2023	37.49	37.49	37.31	37.44	21,894	-0.17(-0.46%)
Jun 21, 2023	37.61	37.80	37.61	37.61	13,528	-0.18(-0.47%)
Jun 20, 2023	37.99	38.02	37.75	37.79	35,679	-0.45(-1.18%)
Jun 16, 2023	38.49	38.49	38.21	38.24	13,431	+0.01(+0.03%)
Jun 15, 2023	37.76	38.34	37.76	38.23	23,286	+0.41(+1.09%)
Jun 14, 2023	37.94	38.02	37.59	37.82	49,126	+0.02(+0.05%)
Jun 13, 2023	37.66	37.88	37.65	37.80	23,548	+0.31(+0.83%)
Jun 12, 2023	37.29	37.50	37.29	37.49	29,010	+0.27(+0.73%)
Jun 09, 2023	37.21	37.38	37.15	37.22	33,833	-0.08(-0.21%)
Jun 08, 2023	37.33	37.33	37.07	37.30	40,366	+0.08(+0.21%)
Jun 07, 2023	36.99	37.24	36.82	37.22	52,711	+0.14(+0.38%)
Jun 06, 2023	36.93	37.09	36.73	37.08	48,578	+0.23(+0.62%)
Jun 05, 2023	37.01	37.19	36.81	36.85	78,048	-0.24(-0.65%)
Jun 02, 2023	36.53	37.12	36.53	37.09	16,186	+0.75(+2.06%)
Jun 01, 2023	36.15	36.45	36.00	36.34	27,989	+0.19(+0.53%)
May 31, 2023	36.16	36.22	36.04	36.15	33,530	-0.26(-0.71%)
May 30, 2023	36.45	36.51	36.30	36.41	57,438	-0.05(-0.13%)
May 26, 2023	36.19	36.48	36.14	36.46	76,638	+0.44(+1.21%)
May 25, 2023	35.93	36.10	35.74	36.02	40,041	-0.09(-0.25%)
May 24, 2023	36.51	36.51	36.08	36.11	50,164	-0.42(-1.15%)
May 23, 2023	36.68	36.86	36.53	36.53	26,902	-0.11(-0.31%)
May 22, 2023	36.75	36.77	36.52	36.64	47,687	-0.03(-0.07%)
May 19, 2023	36.73	36.90	36.58	36.67	44,891	-0.08(-0.22%)
May 18, 2023	36.35	36.75	36.35	36.75	23,931	+0.24(+0.66%)
May 17, 2023	36.22	36.56	36.10	36.51	23,144	+0.56(+1.56%)
May 16, 2023	36.26	36.33	35.95	35.95	16,584	-0.49(-1.34%)
May 15, 2023	36.38	36.49	36.19	36.44	23,880	+0.18(+0.50%)
May 12, 2023	36.45	36.45	36.04	36.26	33,655	-0.01(-0.03%)
May 11, 2023	36.27	36.27	36.06	36.27	17,512	-0.20(-0.55%)
May 10, 2023	36.85	36.85	36.23	36.47	44,480	-0.07(-0.19%)
May 09, 2023	36.43	36.61	36.43	36.54	27,805	-0.14(-0.38%)
May 08, 2023	36.82	36.82	36.59	36.68	23,947	-0.07(-0.19%)
May 05, 2023	36.56	36.85	36.51	36.75	21,773	+0.62(+1.72%)
May 04, 2023	36.41	36.41	36.00	36.13	45,389	-0.38(-1.04%)
May 03, 2023	36.95	36.95	36.47	36.51	19,600	-0.32(-0.87%)
May 02, 2023	37.33	37.34	36.54	36.83	76,280	-0.65(-1.73%)
May 01, 2023	37.49	37.70	37.48	37.48	26,724	-0.04(-0.11%)
Apr 28, 2023	37.09	37.52	37.09	37.52	17,196	+0.39(+1.05%)
Apr 27, 2023	36.86	37.13	36.65	37.13	17,163	+0.39(+1.06%)
Apr 26, 2023	37.02	37.08	36.64	36.74	120,750	-0.43(-1.16%)
Apr 25, 2023	37.52	37.52	37.16	37.17	30,284	-0.52(-1.38%)
Apr 24, 2023	37.71	37.71	37.59	37.69	87,582	+0.05(+0.13%)
Apr 21, 2023	37.67	37.67	37.47	37.64	33,428	+0.03(+0.08%)
Apr 20, 2023	37.66	37.73	37.50	37.61	38,421	-0.28(-0.74%)
Apr 19, 2023	37.81	37.91	37.74	37.89	31,977	-0.07(-0.18%)
Apr 18, 2023	37.95	38.01	37.81	37.96	26,130	+0.06(+0.16%)
Apr 17, 2023	37.66	37.90	37.66	37.90	57,679	+0.22(+0.58%)
Apr 14, 2023	37.72	37.92	37.48	37.68	23,187	+0.01(+0.03%)
Apr 13, 2023	37.49	37.71	37.29	37.67	25,517	+0.25(+0.67%)
Apr 12, 2023	37.77	37.77	37.37	37.42	46,585	-0.15(-0.40%)
Apr 11, 2023	37.50	37.71	37.49	37.57	60,275	+0.17(+0.45%)
Apr 10, 2023	37.11	37.40	37.11	37.40	50,009	+0.15(+0.40%)
Apr 06, 2023	37.13	37.35	37.13	37.25	68,652	-0.03(-0.08%)
Apr 05, 2023	37.05	37.28	37.05	37.28	41,361	+0.10(+0.27%)
Apr 04, 2023	37.57	37.57	37.01	37.18	57,257	-0.35(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.