Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.41	42.41	41.71	41.73	39,573	-0.68(-1.60%)
Mar 30, 2022	42.53	42.59	42.23	42.41	162,624	-0.21(-0.49%)
Mar 29, 2022	42.48	42.66	42.28	42.62	52,328	+0.43(+1.02%)
Mar 28, 2022	42.07	42.19	41.75	42.19	265,994	+0.05(+0.12%)
Mar 25, 2022	41.99	42.14	41.82	42.14	122,497	+0.32(+0.77%)
Mar 24, 2022	41.38	41.82	41.38	41.82	37,715	+0.40(+0.97%)
Mar 23, 2022	41.89	41.89	41.42	41.42	77,195	-0.54(-1.29%)
Mar 22, 2022	41.80	42.04	41.73	41.96	61,524	+0.42(+1.01%)
Mar 21, 2022	41.49	41.76	41.32	41.54	82,077	-0.04(-0.10%)
Mar 18, 2022	41.31	41.58	41.08	41.58	99,983	+0.29(+0.70%)
Mar 17, 2022	40.79	41.29	40.69	41.29	75,542	+0.44(+1.08%)
Mar 16, 2022	40.65	40.88	40.10	40.85	81,311	+0.63(+1.57%)
Mar 15, 2022	39.83	40.29	39.75	40.22	38,882	+0.57(+1.44%)
Mar 14, 2022	39.98	40.17	39.55	39.65	53,894	-0.11(-0.28%)
Mar 11, 2022	40.39	40.39	39.73	39.76	109,531	-0.32(-0.80%)
Mar 10, 2022	39.99	40.13	39.70	40.08	86,365	-0.20(-0.50%)
Mar 09, 2022	40.31	40.47	40.08	40.28	70,425	+0.76(+1.92%)
Mar 08, 2022	39.85	40.41	39.48	39.52	83,312	-0.31(-0.78%)
Mar 07, 2022	40.64	40.64	39.81	39.83	121,199	-0.93(-2.28%)
Mar 04, 2022	40.56	40.79	40.37	40.76	63,236	-0.24(-0.59%)
Mar 03, 2022	41.22	41.38	40.82	41.00	70,385	-0.01(-0.02%)
Mar 02, 2022	40.32	41.14	40.32	41.01	89,125	+0.76(+1.89%)
Mar 01, 2022	40.77	40.84	40.00	40.25	60,387	-0.60(-1.47%)
Feb 28, 2022	40.48	40.94	40.35	40.85	165,371	-0.22(-0.54%)
Feb 25, 2022	40.08	41.14	40.50	41.07	239,394	+1.05(+2.62%)
Feb 24, 2022	39.21	40.09	38.75	40.02	732,113	+0.06(+0.15%)
Feb 23, 2022	40.83	40.83	39.93	39.96	149,214	-0.59(-1.45%)
Feb 22, 2022	40.91	40.96	40.23	40.55	106,097	-0.37(-0.90%)
Feb 18, 2022				40.92	0	-0.19(-0.46%)
Feb 17, 2022	41.68	41.68	41.05	41.11	68,736	-0.73(-1.74%)
Feb 16, 2022	41.57	41.95	41.51	41.84	75,567	+0.04(+0.10%)
Feb 15, 2022	41.76	41.84	41.61	41.80	66,828	+0.46(+1.11%)
Feb 14, 2022	41.45	41.55	41.03	41.34	97,545	-0.23(-0.56%)
Feb 11, 2022	42.20	42.30	41.44	41.57	228,841	-0.50(-1.18%)
Feb 10, 2022	42.43	42.75	41.91	42.07	162,668	-0.65(-1.52%)
Feb 09, 2022	42.67	42.76	42.55	42.72	95,107	+0.43(+1.02%)
Feb 08, 2022	42.06	42.36	41.94	42.29	103,426	+0.31(+0.74%)
Feb 07, 2022	42.18	42.25	41.88	41.98	121,861	-0.07(-0.17%)
Feb 04, 2022	41.98	42.35	41.65	42.05	89,351	+0.05(+0.12%)
Feb 03, 2022	42.46	42.48	41.97	42.00	107,098	-0.75(-1.75%)
Feb 02, 2022	42.51	42.80	42.28	42.75	197,525	+0.44(+1.04%)
Feb 01, 2022	41.91	42.35	41.86	42.31	123,666	+0.30(+0.71%)
Jan 31, 2022	41.49	42.01		42.01	137,599	+0.41(+0.99%)
Jan 28, 2022	40.73	41.60	40.51	41.60	195,582	+0.79(+1.94%)
Jan 27, 2022	41.29	41.58	40.61	40.81	130,738	-0.10(-0.24%)
Jan 26, 2022	41.51	41.67	40.65	40.91	218,263	-0.11(-0.27%)
Jan 25, 2022	40.78	41.33	40.17	41.02	248,367	-0.21(-0.51%)
Jan 24, 2022	40.48	41.24	39.78	41.23	265,376	+0.14(+0.34%)
Jan 21, 2022	41.76	41.81	41.04	41.09	117,787	-0.59(-1.42%)
Jan 20, 2022	42.31	42.57	41.63	41.68	164,437	-0.38(-0.90%)
Jan 19, 2022	42.76	42.76	42.06	42.06	67,895	-0.42(-0.99%)
Jan 18, 2022	42.91	42.91	42.37	42.48	98,221	-0.71(-1.64%)
Jan 14, 2022				43.19	0	+0.03(+0.07%)
Jan 13, 2022	43.59	43.63	43.09	43.16	338,483	-0.27(-0.62%)
Jan 12, 2022	43.62	43.62	43.28	43.43	134,227	+0.01(+0.02%)
Jan 11, 2022	43.13	43.42	42.85	43.42	111,677	+0.28(+0.65%)
Jan 10, 2022	43.19	43.19	42.58	43.14	99,308	+0.00(+0.00%)
Jan 07, 2022	43.13	43.23	42.99	43.14	123,134	+0.14(+0.33%)
Jan 06, 2022	43.11	43.20	42.90	43.00	91,557	+0.07(+0.16%)
Jan 05, 2022	43.54	43.64	42.89	42.93	115,132	-0.46(-1.06%)
Jan 04, 2022	43.24	43.49	43.24	43.39	145,721	+0.35(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.