Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0430
0.0445
0.0407
0.0436
254,384,240
+0.00(+3.60%)
Mar 30, 2020
0.0430
0.0430
0.0380
0.0421
334,357,024
-0.00(-2.00%)
Mar 27, 2020
0.0468
0.0468
0.0430
0.0430
294,601,504
-0.00(-9.95%)
Mar 26, 2020
0.0493
0.0493
0.0445
0.0477
348,092,768
+0.00(+1.78%)
Mar 25, 2020
0.0493
0.0498
0.0445
0.0469
302,657,760
-0.00(-7.20%)
Mar 24, 2020
0.0455
0.0531
0.0430
0.0505
490,465,952
+0.01(+13.57%)
Mar 23, 2020
0.0455
0.0471
0.0432
0.0445
316,670,112
-0.00(-7.22%)
Mar 20, 2020
0.0488
0.0505
0.0455
0.0480
339,809,504
-0.00(-0.11%)
Mar 19, 2020
0.0457
0.0503
0.0432
0.0480
443,313,088
+0.00(+4.51%)
Mar 18, 2020
0.0473
0.0512
0.0430
0.0459
418,360,320
-0.01(-15.13%)
Mar 17, 2020
0.0500
0.0581
0.0455
0.0541
651,802,944
+0.00(+7.10%)
Mar 16, 2020
0.0480
0.0581
0.0430
0.0505
670,630,656
-0.03(-33.33%)
Mar 13, 2020
0.0455
0.0758
0.0379
0.0758
870,561,920
+0.04(+95.95%)
Mar 12, 2020
0.0353
0.0495
0.0323
0.0387
713,672,512
+0.00(+1.86%)
Mar 11, 2020
0.0404
0.0405
0.0353
0.0380
540,000,640
-0.00(-6.06%)
Mar 10, 2020
0.0455
0.0480
0.0354
0.0404
925,928,832
+0.00(+1.72%)
Mar 09, 2020
0.0377
0.0505
0.0304
0.0398
1,274,176,768
-0.02(-27.54%)
Mar 06, 2020
0.0561
0.0567
0.0511
0.0549
457,734,400
-0.00(-6.06%)
Mar 05, 2020
0.0624
0.0626
0.0563
0.0584
329,980,672
-0.00(-7.23%)
Mar 04, 2020
0.0690
0.0719
0.0581
0.0630
448,534,144
-0.00(-1.54%)
Mar 03, 2020
0.0627
0.0682
0.0594
0.0639
541,787,968
+0.01(+16.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.