Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7633	0.7633	0.7633	0	+0.01(+1.00%)
Mar 28, 2018	0.7380	0.7582	0.7127	0.7557	144,554,976	+0.01(+1.36%)
Mar 27, 2018	0.7810	0.7835	0.7380	0.7456	150,064,304	-0.04(-5.45%)
Mar 26, 2018	0.7885	0.7911	0.7607	0.7885	85,178,376	+0.01(+1.63%)
Mar 23, 2018	0.7961	0.8113	0.7708	0.7759	105,718,312	-0.01(-1.29%)
Mar 22, 2018	0.7961	0.8088	0.7784	0.7860	82,829,544	-0.03(-3.72%)
Mar 21, 2018	0.7885	0.8189	0.7860	0.8163	133,770,968	+0.03(+3.86%)
Mar 20, 2018	0.7607	0.7911	0.7607	0.7860	128,129,976	+0.03(+3.32%)
Mar 19, 2018	0.7708	0.7810	0.7557	0.7607	110,557,744	-0.01(-1.63%)
Mar 16, 2018	0.7658	0.7911	0.7532	0.7734	780,372,864	+0.01(+1.32%)
Mar 15, 2018	0.7734	0.7885	0.7532	0.7633	122,768,216	-0.00(-0.33%)
Mar 14, 2018	0.7961	0.8012	0.7633	0.7658	137,759,792	-0.02(-2.88%)
Mar 13, 2018	0.7885	0.8012	0.7810	0.7885	96,179,488	+0.00(+0.32%)
Mar 12, 2018	0.7860	0.8012	0.7708	0.7860	103,970,296	+0.00(+0.32%)
Mar 09, 2018	0.7708	0.7860	0.7607	0.7835	115,245,592	+0.03(+4.38%)
Mar 08, 2018	0.7734	0.7784	0.7506	0.7506	83,547,256	-0.02(-2.30%)
Mar 07, 2018		0.7936	0.7607	0.7683	109,512,232	-0.02(-2.25%)
Mar 06, 2018	0.7986	0.8037	0.7645	0.7860	107,895,280	-0.00(-0.32%)
Mar 05, 2018	0.7456	0.8037	0.7405	0.7885	147,766,480	+0.04(+5.41%)
Mar 02, 2018	0.7077	0.7532	0.7001	0.7481	126,067,208	+0.04(+5.71%)
Mar 01, 2018	0.7152	0.7329	0.7001	0.7077	171,295,376	-0.01(-0.71%)
Feb 28, 2018	0.7734	0.7810	0.7077	0.7127	211,342,864	-0.06(-7.84%)
Feb 27, 2018	0.8037	0.8163	0.7734	0.7734	153,918,128	-0.04(-4.67%)
Feb 26, 2018	0.8088	0.8290	0.7734	0.8113	150,996,464	+0.00(+0.31%)
Feb 23, 2018	0.8542	0.8669	0.7683	0.8088	310,356,224	+0.00(+0.00%)
Feb 22, 2018				0.8088	516,036,512	+0.14(+21.67%)
Feb 21, 2018	0.7026	0.7058	0.6647	0.6647	143,133,184	-0.04(-5.05%)
Feb 20, 2018	0.7001	0.7051	0.6900	0.7001	83,922,016	+0.01(+1.47%)
Feb 16, 2018		0.6900	0.6900	0.6900	0	-0.03(-4.55%)
Feb 15, 2018	0.7127	0.7279	0.6874	0.7228	109,641,896	+0.02(+2.14%)
Feb 14, 2018	0.6824	0.7241	0.6723	0.7077	106,389,720	+0.02(+2.19%)
Feb 13, 2018			0.6874	0.6925	122,416,968	-0.03(-3.86%)
Feb 12, 2018	0.7380	0.7506	0.7178	0.7203	130,045,192	+0.00(+0.00%)
Feb 09, 2018	0.7203	0.7254	0.6394	0.7203	263,004,704	+0.01(+1.06%)
Feb 08, 2018	0.7380	0.7468	0.7203	0.7127	133,386,488	-0.02(-2.42%)
Feb 07, 2018	0.7885	0.7986	0.7077	0.7304	281,424,864	-0.06(-7.67%)
Feb 06, 2018	0.7607	0.8062	0.7532	0.7911	185,654,288	+0.01(+0.97%)
Feb 05, 2018	0.8340	0.8416	0.7582	0.7835	204,315,392	-0.06(-6.91%)
Feb 02, 2018	0.8669	0.8694	0.8340	0.8416	170,042,624	-0.03(-3.76%)
Feb 01, 2018	0.8821	0.8846	0.8340	0.8745	200,550,272	-0.01(-1.14%)
Jan 31, 2018	0.9301	0.9326	0.8846	0.8846	169,694,736	-0.03(-3.58%)
Jan 30, 2018	0.9730	0.9730	0.9149	0.9174	231,747,344	-0.06(-6.44%)
Jan 29, 2018	0.9983	1.008	0.9756	0.9806	105,857,512	-0.03(-3.00%)
Jan 26, 2018	1.011	1.013	0.9958	1.011	82,725,696	+0.01(+1.01%)
Jan 25, 2018	1.046	1.056	0.9907	1.001	129,648,160	-0.03(-2.94%)
Jan 24, 2018	1.034	1.056	1.029	1.031	115,177,848	+0.00(+0.24%)
Jan 23, 2018	1.024	1.039	1.003	1.029	116,474,296	+0.03(+2.52%)
Jan 22, 2018	1.003	1.008	0.9857	1.003	111,867,280	+0.01(+0.51%)
Jan 19, 2018	1.011	1.011	0.9882	0.9983	88,584,768	-0.01(-1.00%)
Jan 18, 2018	1.029	1.031	1.003	1.008	94,045,800	-0.03(-2.44%)
Jan 17, 2018	1.054	1.056	1.016	1.034	131,629,104	-0.01(-1.21%)
Jan 16, 2018	1.087	1.087	1.041	1.046	129,934,328	-0.04(-3.27%)
Jan 12, 2018		1.082	1.082	1.082	0	+0.02(+2.15%)
Jan 11, 2018	1.021	1.077	1.013	1.059	220,661,888	+0.05(+4.75%)
Jan 10, 2018	1.031	1.036	1.011	1.011	201,787,872	-0.01(-1.23%)
Jan 09, 2018	1.011	1.036	1.006	1.024	112,986,288	+0.02(+2.02%)
Jan 08, 2018	1.011	1.011	0.9806	1.003	82,557,688	-0.01(-0.50%)
Jan 05, 2018	1.016	1.016	0.9933	1.008	133,198,912	-0.02(-1.48%)
Jan 04, 2018	1.041	1.041	1.011	1.024	134,094,072	-0.01(-0.49%)
Jan 03, 2018	1.046	1.051	1.019	1.029	119,894,056	-0.01(-0.73%)
Jan 02, 2018	1.024	1.054	1.011	1.036	139,275,968	+0.04(+3.54%)
Dec 29, 2017		1.001	1.001	1.001	0	-0.02(-1.98%)
Dec 28, 2017	1.001	1.034	0.9882	1.021	120,720,992	+0.04(+4.12%)
Dec 27, 2017	1.013	1.024	0.9831	0.9806	77,310,904	-0.03(-3.00%)
Dec 26, 2017	0.9831	1.011	0.9806	1.011	73,490,144	+0.04(+3.90%)
Dec 22, 2017	0.9705	0.9983	0.9655	0.9730	79,940,936	+0.00(+0.26%)
Dec 21, 2017	0.9377	0.9806	0.9377	0.9705	95,478,712	+0.02(+1.59%)
Dec 20, 2017	0.9250	0.9604	0.9099	0.9553	95,945,536	+0.04(+4.71%)
Dec 19, 2017	0.9326	0.9452	0.9124	0.9124	77,013,408	-0.02(-2.17%)
Dec 18, 2017	0.9023	0.9351	0.8896	0.9326	118,307,168	+0.05(+5.13%)
Dec 15, 2017	0.9250	0.9326	0.8846	0.8871	166,920,048	-0.03(-3.57%)
Dec 14, 2017	0.9402	0.9629	0.9200	0.9200	100,766,424	-0.02(-2.15%)
Dec 13, 2017	0.9680	0.9752	0.9377	0.9402	66,823,580	-0.02(-2.36%)
Dec 12, 2017	0.9629	0.9857	0.9488	0.9629	96,814,888	-0.01(-0.52%)
Dec 11, 2017	0.9377	0.9806	0.9377	0.9680	97,103,728	+0.04(+4.08%)
Dec 08, 2017	0.9452	0.9604	0.9250	0.9301	118,610,944	-0.01(-0.54%)
Dec 07, 2017	0.9440	0.9629	0.9326	0.9351	111,647,496	-0.02(-1.86%)
Dec 06, 2017	0.9907	0.9958	0.9503	0.9528	109,800,856	-0.04(-3.83%)
Dec 05, 2017	0.9907	1.021	0.9907	0.9907	86,189,464	-0.01(-0.76%)
Dec 04, 2017	1.031	1.037	0.9882	0.9983	81,371,504	-0.04(-3.42%)
Dec 01, 2017	1.036	1.072	1.035	1.034	106,041,784	+0.01(+0.49%)
Nov 30, 2017	1.024	1.074	1.021	1.029	162,049,632	+0.01(+0.49%)
Nov 29, 2017	0.9831	1.027	0.9781	1.024	132,082,352	+0.05(+4.65%)
Nov 28, 2017	0.9680	0.9857	0.9528	0.9781	50,351,508	+0.02(+1.57%)
Nov 27, 2017	0.9907	0.9933	0.9604	0.9629	74,006,096	-0.03(-2.81%)
Nov 24, 2017	1.011	1.024	0.9857	0.9907	51,823,432	-0.01(-1.26%)
Nov 22, 2017	0.9781	1.006	0.9730	1.003	76,073,752	+0.04(+4.20%)
Nov 21, 2017	0.9857	0.9958	0.9604	0.9629	80,808,456	-0.02(-1.55%)
Nov 20, 2017	0.9958	1.024	0.9730	0.9781	95,236,288	-0.04(-3.73%)
Nov 17, 2017	0.9857	1.024	0.9831	1.016	86,643,680	+0.04(+4.42%)
Nov 16, 2017	0.9768	0.9945	0.9680	0.9730	74,845,232	+0.00(+0.00%)
Nov 15, 2017	0.9907	1.006	0.9730	0.9730	85,171,936	-0.02(-2.28%)
Nov 14, 2017	1.041	1.051	0.9958	0.9958	118,336,768	-0.05(-5.06%)
Nov 13, 2017	1.039	1.079	1.029	1.049	106,656,784	+0.00(+0.24%)
Nov 10, 2017	1.044	1.059	1.021	1.046	93,233,352	+0.01(+0.73%)
Nov 09, 2017	1.011	1.060	1.003	1.039	112,820,296	+0.04(+3.53%)
Nov 08, 2017	1.051	1.054	1.003	1.003	117,246,472	-0.05(-5.02%)
Nov 07, 2017	1.049	1.065	1.031	1.056	99,800,688	+0.00(+0.00%)
Nov 06, 2017	0.9553	1.056	0.9553	1.056	196,971,168	+0.11(+11.76%)
Nov 03, 2017	0.9225	0.9579	0.9149	0.9452	114,997,128	+0.02(+2.19%)
Nov 02, 2017	0.9553	0.9629	0.9225	0.9250	171,882,896	-0.08(-7.58%)
Nov 01, 2017	1.006	1.029	1.001	1.001	124,330,472	+0.02(+1.54%)
Oct 31, 2017	0.9604	0.9958	0.9503	0.9857	85,079,824	+0.02(+1.56%)
Oct 30, 2017	0.9478	1.008	0.9427	0.9705	113,883,560	+0.02(+1.86%)
Oct 27, 2017	0.8821	0.9553	0.8757	0.9528	138,624,944	+0.06(+6.80%)
Oct 26, 2017	0.8947	0.8997	0.8618	0.8922	93,236,592	-0.01(-0.56%)
Oct 25, 2017	0.9124	0.9200	0.8719	0.8972	113,099,568	-0.03(-2.74%)
Oct 24, 2017	0.9225	0.9326	0.9099	0.9225	84,313,224	+0.01(+1.11%)
Oct 23, 2017	0.9604	0.9680	0.9099	0.9124	83,761,056	-0.05(-5.00%)
Oct 20, 2017	0.9705	0.9756	0.9528	0.9604	61,028,364	-0.01(-1.04%)
Oct 19, 2017	0.9351	0.9806	0.9351	0.9705	94,488,432	+0.02(+1.86%)
Oct 18, 2017	0.9604	0.9806	0.9427	0.9528	77,259,928	-0.00(-0.26%)
Oct 17, 2017	0.9756	0.9781	0.9427	0.9553	76,416,608	-0.01(-1.05%)
Oct 16, 2017	0.9907	0.9983	0.9655	0.9655	55,928,344	-0.02(-1.55%)
Oct 13, 2017	0.9857	0.9933	0.9730	0.9806	63,167,636	+0.01(+0.78%)
Oct 12, 2017	0.9857	0.9933	0.9553	0.9730	105,770,424	-0.03(-2.53%)
Oct 11, 2017	0.9907	1.005	0.9503	0.9983	126,675,040	+0.01(+1.02%)
Oct 10, 2017	1.067	1.069	0.9882	0.9882	170,679,808	-0.07(-6.68%)
Oct 09, 2017	1.061	1.065	1.044	1.059	43,478,260	-0.00(-0.24%)
Oct 06, 2017	1.077	1.079	1.041	1.061	81,923,632	-0.03(-2.33%)
Oct 05, 2017	1.079	1.094	1.077	1.087	83,824,240	+0.01(+0.70%)
Oct 04, 2017	1.082	1.092	1.069	1.079	68,032,120	-0.01(-0.47%)
Oct 03, 2017	1.089	1.097	1.077	1.084	78,543,080	-0.02(-1.38%)
Oct 02, 2017	1.049	1.107	1.031	1.099	98,104,976	+0.01(+1.16%)
Sep 29, 2017	1.097	1.107	1.082	1.087	90,457,248	-0.01(-1.15%)
Sep 28, 2017	1.130	1.135	1.074	1.099	131,895,384	-0.02(-1.58%)
Sep 27, 2017	1.107	1.124	1.087	1.117	121,795,168	+0.01(+1.14%)
Sep 26, 2017	1.094	1.122	1.084	1.104	118,241,072	+0.00(+0.00%)
Sep 25, 2017	1.079	1.110	1.078	1.104	115,563,888	+0.04(+3.55%)
Sep 22, 2017	1.051	1.074	1.046	1.067	73,734,456	+0.01(+1.20%)
Sep 21, 2017	1.049	1.058	1.031	1.054	84,791,568	-0.01(-0.48%)
Sep 20, 2017	1.024	1.074	1.021	1.059	153,907,008	+0.04(+3.71%)
Sep 19, 2017	1.031	1.036	1.006	1.021	75,775,136	-0.00(-0.25%)
Sep 18, 2017	1.019	1.041	0.9983	1.024	115,895,560	+0.01(+1.25%)
Sep 15, 2017	1.036	1.039	0.9983	1.011	263,931,408	-0.03(-2.44%)
Sep 14, 2017	1.021	1.056	1.016	1.036	178,023,504	+0.04(+4.06%)
Sep 13, 2017	0.9655	1.021	0.9629	0.9958	196,967,184	+0.05(+5.35%)
Sep 12, 2017	0.9250	0.9730	0.9225	0.9452	129,059,928	+0.03(+3.03%)
Sep 11, 2017	0.9250	0.9351	0.9124	0.9174	90,690,416	-0.00(-0.27%)
Sep 08, 2017	0.9680	0.9756	0.8997	0.9200	157,315,952	-0.06(-5.94%)
Sep 07, 2017	0.9478	0.9857	0.9478	0.9781	90,454,312	+0.03(+2.93%)
Sep 06, 2017	0.9452	0.9655	0.9377	0.9503	91,399,208	+0.02(+1.62%)
Sep 05, 2017	0.9553	0.9680	0.9301	0.9351	124,096,048	-0.02(-1.60%)
Sep 01, 2017	0.9225	0.9579	0.9149	0.9503	86,833,000	+0.03(+3.30%)
Aug 31, 2017	0.9200	0.9402	0.9136	0.9200	111,552,384	+0.01(+0.83%)
Aug 30, 2017	0.9124	0.9301	0.8997	0.9124	92,665,560	-0.01(-0.82%)
Aug 29, 2017	0.9073	0.9250	0.8972	0.9200	107,029,184	-0.00(-0.27%)
Aug 28, 2017	0.9579	0.9680	0.9073	0.9225	160,127,392	-0.04(-3.69%)
Aug 25, 2017	0.9831	0.9831	0.9579	0.9579	177,977,664	-0.02(-1.81%)
Aug 24, 2017	0.9806	1.001	0.9655	0.9756	125,510,064	-0.01(-0.77%)
Aug 23, 2017	0.9680	1.001	0.9579	0.9831	112,325,416	+0.01(+1.04%)
Aug 22, 2017	0.9680	0.9806	0.9629	0.9730	85,710,632	+0.01(+0.79%)
Aug 21, 2017	0.9933	0.9958	0.9503	0.9655	101,946,480	-0.04(-3.54%)
Aug 18, 2017	0.9730	1.013	0.9655	1.001	138,982,896	+0.02(+2.06%)
Aug 17, 2017	1.001	1.021	0.9629	0.9806	143,010,816	-0.03(-3.00%)
Aug 16, 2017	1.011	1.019	0.9857	1.011	128,157,816	+0.01(+0.50%)
Aug 15, 2017	1.036	1.036	0.9907	1.006	158,238,448	-0.02(-2.21%)
Aug 14, 2017	1.046	1.055	1.026	1.029	76,859,080	-0.02(-1.69%)
Aug 11, 2017	1.039	1.054	1.024	1.046	127,873,072	+0.00(+0.00%)
Aug 10, 2017	1.107	1.122	1.044	1.046	185,915,104	-0.06(-5.26%)
Aug 09, 2017	1.120	1.132	1.089	1.104	103,216,632	-0.01(-0.68%)
Aug 08, 2017	1.099	1.132	1.097	1.112	109,444,968	+0.01(+1.15%)
Aug 07, 2017	1.135	1.140	1.092	1.099	147,360,816	-0.05(-3.97%)
Aug 04, 2017	1.145	1.160	1.130	1.145	127,232,800	+0.01(+0.67%)
Aug 03, 2017	1.208	1.208	1.137	1.137	258,829,056	-0.03(-2.60%)
Aug 02, 2017	1.221	1.221	1.165	1.168	176,738,672	-0.04(-3.55%)
Aug 01, 2017	1.249	1.256	1.208	1.211	139,574,544	-0.04(-3.43%)
Jul 31, 2017	1.274	1.276	1.223	1.254	125,433,328	-0.03(-1.98%)
Jul 28, 2017	1.276	1.314	1.256	1.279	164,628,224	+0.00(+0.00%)
Jul 27, 2017	1.226	1.281	1.206	1.279	172,505,216	+0.06(+4.55%)
Jul 26, 2017	1.238	1.251	1.208	1.223	108,676,880	-0.00(-0.21%)
Jul 25, 2017	1.203	1.249	1.200	1.226	155,745,200	+0.05(+4.08%)
Jul 24, 2017	1.195	1.203	1.175	1.178	91,798,280	-0.01(-0.64%)
Jul 21, 2017	1.221	1.231	1.178	1.185	124,935,720	-0.04(-3.10%)
Jul 20, 2017	1.259	1.269	1.223	1.223	98,238,352	-0.03(-2.42%)
Jul 19, 2017		1.254	1.198	1.254	96,047,024	+0.05(+4.20%)
Jul 18, 2017	1.238	1.238	1.188	1.203	96,957,704	-0.02(-1.86%)
Jul 17, 2017	1.233	1.249	1.216	1.226	58,264,460	-0.01(-0.41%)
Jul 14, 2017	1.216	1.238	1.213	1.231	87,245,520	+0.02(+1.88%)
Jul 13, 2017	1.175	1.208	1.173	1.208	88,779,552	+0.03(+2.36%)
Jul 12, 2017	1.211	1.226	1.168	1.180	130,489,048	-0.01(-1.06%)
Jul 11, 2017	1.178	1.206	1.155	1.193	83,110,008	+0.02(+1.29%)
Jul 10, 2017	1.140	1.195	1.135	1.178	108,559,904	+0.03(+2.64%)
Jul 07, 2017	1.173	1.175	1.117	1.147	132,633,672	-0.03(-2.58%)
Jul 06, 2017	1.218	1.231	1.175	1.178	145,855,264	-0.03(-2.51%)
Jul 05, 2017	1.271	1.271	1.193	1.208	159,511,872	-0.09(-6.64%)
Jul 03, 2017	1.266	1.299	1.264	1.294	60,861,916	+0.04(+3.02%)
Jun 30, 2017	1.264	1.274	1.241	1.256	110,758,088	+0.00(+0.20%)
Jun 29, 2017	1.243	1.284	1.233	1.254	140,262,656	+0.03(+2.06%)
Jun 28, 2017	1.213	1.249	1.200	1.228	104,915,256	+0.02(+1.25%)
Jun 27, 2017	1.206	1.228	1.183	1.213	136,153,376	+0.03(+2.78%)
Jun 26, 2017	1.160	1.211	1.150	1.180	114,782,432	+0.03(+2.19%)
Jun 23, 2017	1.150	1.160	1.127	1.155	164,976,912	+0.02(+1.56%)
Jun 22, 2017	1.158	1.170	1.135	1.137	119,206,552	-0.01(-0.44%)
Jun 21, 2017	1.223	1.226	1.107	1.142	317,019,488	-0.10(-7.94%)
Jun 20, 2017	1.243	1.251	1.206	1.241	153,209,664	-0.02(-1.60%)
Jun 19, 2017	1.286	1.309	1.259	1.261	138,856,320	-0.03(-2.16%)
Jun 16, 2017	1.276	1.302	1.264	1.289	133,836,728	+0.03(+2.00%)
Jun 15, 2017	1.249	1.291	1.243	1.264	124,245,984	-0.01(-0.40%)
Jun 14, 2017	1.312	1.312	1.256	1.269	176,208,608	-0.07(-4.92%)
Jun 13, 2017	1.281	1.337	1.271	1.334	145,589,120	+0.06(+4.35%)
Jun 12, 2017	1.276	1.307	1.271	1.279	161,168,016	+0.02(+1.81%)
Jun 09, 2017	1.208	1.276	1.206	1.256	184,216,048	+0.06(+4.85%)
Jun 08, 2017		1.223	1.188	1.198	145,787,152	-0.02(-1.25%)
Jun 07, 2017	1.256	1.284	1.198	1.213	222,847,536	-0.06(-4.76%)
Jun 06, 2017	1.241	1.281	1.211	1.274	202,398,480	+0.04(+3.07%)
Jun 05, 2017	1.243	1.264	1.233	1.236	119,308,056	-0.02(-1.41%)
Jun 02, 2017	1.271	1.274	1.238	1.254	185,591,232	-0.04(-2.75%)
Jun 01, 2017	1.289	1.319	1.269	1.289	140,227,104	+0.01(+0.79%)
May 31, 2017	1.279	1.286	1.238	1.279	254,958,160	-0.01(-0.78%)
May 30, 2017	1.314	1.329	1.274	1.289	152,986,368	-0.05(-3.59%)
May 26, 2017	1.324	1.339	1.302	1.337	113,659,096	+0.03(+2.12%)
May 25, 2017	1.393	1.436	1.297	1.309	226,348,896	-0.09(-6.67%)
May 24, 2017	1.433	1.468	1.393	1.403	127,842,896	-0.03(-2.12%)
May 23, 2017	1.438	1.456	1.428	1.433	78,355,312	-0.02(-1.05%)
May 22, 2017	1.484	1.484	1.433	1.448	103,505,000	-0.01(-0.87%)
May 19, 2017	1.433	1.471	1.427	1.461	138,208,368	+0.05(+3.77%)
May 18, 2017	1.371	1.415	1.362	1.408	104,940,808	+0.02(+1.46%)
May 17, 2017	1.400	1.430	1.365	1.388	123,144,704	-0.01(-0.90%)
May 16, 2017	1.415	1.441	1.390	1.400	119,169,256	-0.01(-0.54%)
May 15, 2017	1.468	1.481	1.395	1.408	150,696,288	-0.02(-1.07%)
May 12, 2017	1.442	1.456	1.414	1.423	78,736,120	-0.02(-1.57%)
May 11, 2017	1.461	1.473	1.423	1.446	143,024,432	-0.01(-0.52%)
May 10, 2017	1.388	1.465	1.382	1.453	187,985,520	+0.09(+6.48%)
May 09, 2017	1.398	1.403	1.362	1.365	155,543,232	-0.04(-2.70%)
May 08, 2017	1.372	1.412	1.357	1.403	156,202,896	+0.02(+1.65%)
May 05, 2017	1.303	1.380	1.299	1.380	245,218,672	+0.08(+6.43%)
May 04, 2017	1.362	1.365	1.264	1.297	398,918,688	-0.10(-7.40%)
May 03, 2017	1.339	1.420	1.314	1.400	250,464,656	+0.06(+4.14%)
May 02, 2017	1.355	1.375	1.327	1.345	115,069,872	+0.00(+0.19%)
May 01, 2017	1.327	1.350	1.319	1.342	70,353,992	+0.01(+0.95%)
Apr 28, 2017	1.351	1.355	1.314	1.329	123,003,824	-0.01(-0.57%)
Apr 27, 2017	1.365	1.365	1.302	1.337	210,760,560	-0.05(-3.29%)
Apr 26, 2017	1.375	1.430	1.370	1.382	148,409,968	-0.01(-0.73%)
Apr 25, 2017	1.353	1.398	1.327	1.393	161,597,344	+0.03(+2.42%)
Apr 24, 2017	1.404	1.410	1.345	1.360	171,901,632	-0.04(-2.54%)
Apr 21, 2017	1.405	1.425	1.377	1.395	132,212,224	-0.01(-0.72%)
Apr 20, 2017	1.400	1.441	1.393	1.405	111,398,088	+0.02(+1.09%)
Apr 19, 2017	1.430	1.448	1.385	1.390	158,362,800	-0.04(-2.83%)
Apr 18, 2017	1.420	1.463	1.403	1.430	121,846,176	-0.01(-0.53%)
Apr 17, 2017	1.484	1.494	1.418	1.438	197,449,824	-0.05(-3.40%)
Apr 13, 2017	1.559	1.562	1.486	1.489	149,359,648	-0.07(-4.23%)
Apr 12, 2017	1.562	1.615	1.547	1.554	170,167,840	-0.01(-0.49%)
Apr 11, 2017	1.567	1.569	1.529	1.562	133,866,544	-0.01(-0.80%)
Apr 10, 2017	1.580	1.591	1.564	1.575	116,169,720	+0.01(+0.48%)
Apr 07, 2017	1.587	1.596	1.557	1.567	130,130,296	-0.02(-1.27%)
Apr 06, 2017	1.564	1.618	1.557	1.587	209,566,192	+0.04(+2.78%)
Apr 05, 2017	1.620	1.666	1.519	1.544	324,172,064	-0.05(-3.32%)
Apr 04, 2017	1.491	1.600	1.473	1.597	289,773,248	+0.10(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.