Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
8.182
8.222
7.915
7.931
53,271,128
-0.19(-2.36%)
Mar 30, 2011
8.121
8.125
8.111
8.123
71,501,784
+0.24(+3.11%)
Mar 29, 2011
7.869
7.918
7.800
7.878
44,952,344
+0.07(+0.94%)
Mar 28, 2011
8.117
8.119
7.800
7.805
51,759,088
-0.28(-3.45%)
Mar 25, 2011
8.022
8.121
7.970
8.083
67,275,968
+0.08(+1.06%)
Mar 24, 2011
7.991
8.022
7.914
7.998
45,933,676
+0.04(+0.44%)
Mar 23, 2011
7.977
8.043
7.871
7.963
45,661,268
+0.01(+0.09%)
Mar 22, 2011
8.001
8.027
7.921
7.956
44,753,080
-0.01(-0.15%)
Mar 21, 2011
7.973
7.996
7.956
7.968
49,226,892
+0.09(+1.14%)
Mar 18, 2011
8.102
8.117
7.845
7.878
73,050,832
-0.15(-1.85%)
Mar 17, 2011
8.294
8.350
8.024
8.027
81,481,064
-0.15(-1.88%)
Mar 16, 2011
8.091
8.336
8.010
8.180
105,207,792
+0.25(+3.09%)
Mar 15, 2011
7.876
8.006
7.862
7.935
61,072,056
+0.01(+0.15%)
Mar 14, 2011
7.921
8.069
7.869
7.923
60,626,032
+0.18(+2.29%)
Mar 11, 2011
7.382
7.784
7.262
7.746
45,106,548
+0.17(+2.21%)
Mar 10, 2011
7.753
7.753
7.472
7.578
72,896,048
-0.34(-4.32%)
Mar 09, 2011
7.675
7.961
7.668
7.921
46,287,416
+0.22(+2.91%)
Mar 08, 2011
7.909
7.909
7.663
7.696
41,299,684
-0.20(-2.54%)
Mar 07, 2011
7.970
8.154
7.852
7.897
40,514,588
-0.03(-0.36%)
Mar 04, 2011
7.991
7.991
7.819
7.925
33,662,452
-0.01(-0.18%)
Mar 03, 2011
8.100
8.100
7.755
7.939
53,603,040
-0.06(-0.77%)
Mar 02, 2011
7.906
8.015
7.779
8.001
54,721,500
+0.04(+0.56%)
Mar 01, 2011
8.442
8.482
7.932
7.956
71,626,992
-0.43(-5.10%)
Feb 28, 2011
8.433
8.487
8.286
8.383
64,947,556
+0.03(+0.40%)
Feb 25, 2011
8.164
8.400
8.131
8.350
69,657,984
+0.24(+2.97%)
Feb 24, 2011
8.381
8.452
7.987
8.109
133,813,872
+0.00(+0.06%)
Feb 23, 2011
7.699
8.145
7.496
8.105
153,673,296
+0.55(+7.25%)
Feb 22, 2011
7.536
7.791
7.446
7.557
136,630,640
+0.37(+5.19%)
Feb 18, 2011
7.189
7.255
7.130
7.184
34,957,484
-0.01(-0.20%)
Feb 17, 2011
7.231
7.283
7.120
7.198
37,697,576
-0.04(-0.62%)
Feb 16, 2011
7.293
7.300
7.189
7.243
40,525,380
-0.01(-0.13%)
Feb 15, 2011
7.399
7.415
7.196
7.252
39,433,980
-0.19(-2.57%)
Feb 14, 2011
7.262
7.458
7.260
7.444
38,184,588
+0.16(+2.24%)
Feb 11, 2011
7.288
7.311
7.190
7.281
36,315,304
+0.00(+0.06%)
Feb 10, 2011
7.241
7.307
7.153
7.276
57,226,388
-0.01(-0.16%)
Feb 09, 2011
7.446
7.437
7.234
7.288
44,811,416
-0.16(-2.12%)
Feb 08, 2011
7.354
7.455
7.285
7.446
55,010,012
+0.06(+0.86%)
Feb 07, 2011
7.335
7.595
7.311
7.382
128,891,096
+0.29(+4.03%)
Feb 04, 2011
7.217
7.311
7.078
7.097
44,223,640
-0.10(-1.35%)
Feb 03, 2011
7.215
7.237
7.033
7.193
48,631,424
-0.01(-0.13%)
Feb 02, 2011
7.158
7.420
7.149
7.203
89,497,400
+0.07(+0.93%)
Feb 01, 2011
6.957
7.231
6.889
7.137
100,414,312
+0.17(+2.37%)
Jan 31, 2011
6.497
7.019
6.485
6.972
107,000,632
+0.52(+8.05%)
Jan 28, 2011
6.514
6.580
6.433
6.452
40,306,536
-0.09(-1.34%)
Jan 27, 2011
6.558
6.639
6.483
6.539
38,292,148
-0.08(-1.25%)
Jan 26, 2011
6.521
6.655
6.492
6.622
39,690,588
+0.15(+2.26%)
Jan 25, 2011
6.613
6.646
6.429
6.476
56,979,964
-0.17(-2.56%)
Jan 24, 2011
6.511
6.655
6.511
6.646
30,666,452
+0.08(+1.26%)
Jan 21, 2011
6.594
6.641
6.535
6.563
28,385,356
-0.00(-0.04%)
Jan 20, 2011
6.506
6.608
6.433
6.565
51,460,860
-0.00(-0.07%)
Jan 19, 2011
6.521
6.624
6.514
6.570
61,372,548
+0.04(+0.58%)
Jan 18, 2011
6.542
6.573
6.483
6.532
34,224,856
+0.00(+0.04%)
Jan 14, 2011
6.530
6.565
6.476
6.530
47,916,740
-0.01(-0.14%)
Jan 13, 2011
6.594
6.610
6.523
6.539
51,472,008
-0.04(-0.68%)
Jan 12, 2011
6.485
6.610
6.483
6.584
64,333,368
+0.13(+2.01%)
Jan 11, 2011
6.381
6.466
6.327
6.454
39,566,796
+0.09(+1.41%)
Jan 10, 2011
6.334
6.386
6.263
6.365
38,240,100
+0.00(+0.04%)
Jan 07, 2011
6.306
6.379
6.287
6.362
41,908,888
+0.07(+1.05%)
Jan 06, 2011
6.327
6.459
6.280
6.296
69,733,816
+0.04(+0.64%)
Jan 05, 2011
6.171
6.277
6.145
6.256
35,123,052
+0.07(+1.07%)
Jan 04, 2011
6.301
6.301
6.122
6.190
41,298,868
-0.07(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.