Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.360
6.360
6.214
6.335
28,545,936
-0.01(-0.19%)
Mar 28, 2014
6.407
6.424
6.293
6.348
26,731,800
-0.03(-0.54%)
Mar 27, 2014
6.145
6.390
6.132
6.382
55,003,500
+0.24(+3.99%)
Mar 26, 2014
6.254
6.293
6.135
6.137
30,755,546
-0.10(-1.63%)
Mar 25, 2014
6.150
6.246
6.136
6.239
34,250,248
+0.13(+2.10%)
Mar 24, 2014
6.118
6.202
6.093
6.110
34,299,672
+0.01(+0.16%)
Mar 21, 2014
6.140
6.182
6.081
6.100
30,739,120
-0.00(-0.08%)
Mar 20, 2014
6.071
6.110
5.994
6.105
30,176,682
+0.00(+0.08%)
Mar 19, 2014
6.184
6.202
6.083
6.100
21,173,826
-0.07(-1.12%)
Mar 18, 2014
6.118
6.181
6.092
6.170
24,221,524
+0.06(+1.05%)
Mar 17, 2014
6.246
6.293
6.088
6.105
41,343,556
-0.08(-1.36%)
Mar 14, 2014
6.219
6.259
6.170
6.189
25,492,568
-0.04(-0.71%)
Mar 13, 2014
6.209
6.296
6.172
6.234
62,098,668
+0.02(+0.28%)
Mar 12, 2014
6.202
6.244
6.160
6.217
24,516,172
-0.03(-0.48%)
Mar 11, 2014
6.350
6.362
6.217
6.246
27,902,642
-0.09(-1.44%)
Mar 10, 2014
6.380
6.387
6.310
6.338
28,637,280
-0.05(-0.85%)
Mar 07, 2014
6.343
6.399
6.310
6.392
24,278,870
+0.08(+1.29%)
Mar 06, 2014
6.303
6.338
6.263
6.310
28,129,624
+0.00(+0.08%)
Mar 05, 2014
6.360
6.399
6.276
6.306
46,710,056
-0.04(-0.66%)
Mar 04, 2014
6.387
6.392
6.271
6.348
38,852,316
+0.02(+0.27%)
Mar 03, 2014
6.357
6.486
6.308
6.330
41,021,828
-0.08(-1.20%)
Feb 28, 2014
6.390
6.500
6.370
6.407
45,782,108
+0.00(+0.04%)
Feb 27, 2014
6.325
6.427
6.272
6.404
39,985,328
+0.07(+1.13%)
Feb 26, 2014
6.454
6.454
6.120
6.333
112,261,000
-0.33(-4.94%)
Feb 25, 2014
6.726
6.736
6.607
6.662
41,860,288
-0.09(-1.28%)
Feb 24, 2014
6.649
6.790
6.570
6.748
47,115,504
+0.18(+2.71%)
Feb 21, 2014
6.615
6.659
6.547
6.570
27,306,692
-0.02(-0.30%)
Feb 20, 2014
6.521
6.622
6.503
6.590
30,835,246
+0.06(+0.95%)
Feb 19, 2014
6.392
6.600
6.380
6.528
50,667,176
+0.14(+2.21%)
Feb 18, 2014
6.251
6.440
6.226
6.387
57,349,088
+0.17(+2.74%)
Feb 14, 2014
6.187
6.217
6.217
6.217
31,400,980
+0.05(+0.76%)
Feb 13, 2014
6.095
6.209
6.051
6.170
34,430,612
+0.05(+0.81%)
Feb 12, 2014
6.167
6.207
6.103
6.120
30,131,732
-0.02(-0.28%)
Feb 11, 2014
6.113
6.226
6.095
6.137
37,938,168
+0.03(+0.57%)
Feb 10, 2014
6.061
6.199
5.952
6.103
68,814,664
+0.02(+0.37%)
Feb 07, 2014
6.031
6.081
5.915
6.081
63,087,712
+0.04(+0.74%)
Feb 06, 2014
6.325
6.325
5.947
6.036
145,980,656
-0.45(-6.87%)
Feb 05, 2014
6.590
6.597
6.390
6.481
43,493,364
-0.08(-1.24%)
Feb 04, 2014
6.518
6.699
6.511
6.563
54,426,024
+0.14(+2.12%)
Feb 03, 2014
6.639
6.676
6.387
6.427
41,155,448
-0.23(-3.42%)
Jan 31, 2014
6.627
6.753
6.563
6.654
31,663,330
-0.02(-0.26%)
Jan 30, 2014
6.721
6.770
6.647
6.671
24,755,070
-0.05(-0.70%)
Jan 29, 2014
6.582
6.811
6.516
6.718
46,174,848
+0.10(+1.53%)
Jan 28, 2014
6.466
6.639
6.456
6.617
27,862,218
+0.19(+2.88%)
Jan 27, 2014
6.637
6.637
6.367
6.432
39,879,936
-0.22(-3.24%)
Jan 24, 2014
6.590
6.686
6.523
6.647
42,046,916
-0.00(-0.07%)
Jan 23, 2014
6.704
6.751
6.602
6.652
40,959,584
-0.06(-0.85%)
Jan 22, 2014
6.637
6.731
6.629
6.709
36,775,912
+0.17(+2.57%)
Jan 21, 2014
6.404
6.550
6.392
6.540
38,384,212
+0.25(+3.93%)
Jan 17, 2014
6.414
6.293
6.293
6.293
34,826,712
-0.12(-1.89%)
Jan 16, 2014
6.315
6.442
6.315
6.414
34,796,384
+0.12(+1.89%)
Jan 15, 2014
6.338
6.377
6.273
6.296
38,195,940
-0.04(-0.66%)
Jan 14, 2014
6.251
6.355
6.246
6.338
28,167,044
+0.12(+1.91%)
Jan 13, 2014
6.333
6.422
6.192
6.219
51,265,524
-0.12(-1.84%)
Jan 10, 2014
6.321
6.353
6.262
6.336
23,098,142
+0.02(+0.39%)
Jan 09, 2014
6.383
6.439
6.274
6.311
40,015,892
-0.06(-0.93%)
Jan 08, 2014
6.454
6.454
6.314
6.370
40,229,588
-0.11(-1.75%)
Jan 07, 2014
6.388
6.539
6.373
6.484
36,257,220
+0.03(+0.42%)
Jan 06, 2014
6.533
6.538
6.400
6.457
31,583,072
-0.05(-0.83%)
Jan 03, 2014
6.567
6.585
6.437
6.511
31,942,336
-0.05(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.