Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
5.006
5.118
4.988
5.114
17,817,666
+0.24(+4.88%)
Mar 30, 2005
4.818
4.883
4.678
4.876
18,646,164
+0.07(+1.41%)
Mar 29, 2005
4.962
5.011
4.787
4.808
15,073,021
-0.15(-3.10%)
Mar 28, 2005
4.920
5.009
4.848
4.962
25,637,994
+0.05(+1.09%)
Mar 24, 2005
4.871
4.953
4.780
4.909
18,517,020
+0.08(+1.69%)
Mar 23, 2005
5.058
5.059
4.675
4.827
29,791,216
-0.25(-5.00%)
Mar 22, 2005
5.242
5.298
5.081
5.081
18,530,320
-0.15(-2.94%)
Mar 21, 2005
5.326
5.349
5.202
5.235
12,509,007
-0.08(-1.45%)
Mar 18, 2005
5.328
5.361
5.244
5.312
13,969,070
+0.02(+0.40%)
Mar 17, 2005
5.177
5.305
5.174
5.291
19,386,708
+0.19(+3.65%)
Mar 16, 2005
5.095
5.188
5.034
5.104
16,971,146
+0.01(+0.18%)
Mar 15, 2005
5.170
5.207
5.081
5.095
12,793,897
-0.04(-0.77%)
Mar 14, 2005
5.156
5.174
5.002
5.135
14,855,921
+0.02(+0.32%)
Mar 11, 2005
5.069
5.202
4.999
5.118
17,297,226
+0.05(+0.97%)
Mar 10, 2005
5.179
5.328
4.976
5.069
28,545,250
-0.18(-3.42%)
Mar 09, 2005
5.384
5.431
5.211
5.249
28,162,964
-0.09(-1.70%)
Mar 08, 2005
5.512
5.512
5.326
5.340
15,977,891
-0.03(-0.48%)
Mar 07, 2005
5.466
5.512
5.279
5.365
25,873,114
-0.06(-1.12%)
Mar 04, 2005
5.314
5.454
5.314
5.426
22,779,222
+0.17(+3.24%)
Mar 03, 2005
5.267
5.314
5.216
5.256
25,407,164
+0.12(+2.41%)
Mar 02, 2005
4.941
5.139
4.929
5.132
26,004,834
+0.20(+4.11%)
Mar 01, 2005
5.055
5.114
4.871
4.929
18,714,384
-0.13(-2.49%)
Feb 28, 2005
5.132
5.267
4.862
5.055
29,418,370
+0.03(+0.56%)
Feb 25, 2005
4.790
5.072
4.773
5.027
25,095,672
+0.29(+6.05%)
Feb 24, 2005
4.717
4.771
4.657
4.741
22,260,926
+0.04(+0.94%)
Feb 23, 2005
4.766
4.811
4.647
4.696
23,212,564
+0.07(+1.61%)
Feb 22, 2005
4.626
4.734
4.589
4.622
21,080,606
+0.00(+0.10%)
Feb 18, 2005
4.433
4.622
4.426
4.617
15,426,131
+0.20(+4.48%)
Feb 17, 2005
4.561
4.596
4.417
4.419
16,775,928
-0.14(-3.07%)
Feb 16, 2005
4.396
4.568
4.396
4.559
16,584,571
+0.15(+3.49%)
Feb 15, 2005
4.428
4.459
4.342
4.405
10,245,329
-0.01(-0.26%)
Feb 14, 2005
4.421
4.463
4.398
4.417
10,425,960
+0.03(+0.74%)
Feb 11, 2005
4.382
4.424
4.335
4.384
9,707,298
+0.00(+0.05%)
Feb 10, 2005
4.289
4.405
4.249
4.382
16,073,999
+0.15(+3.52%)
Feb 09, 2005
4.219
4.286
4.200
4.233
7,237,247
-0.00(-0.06%)
Feb 08, 2005
4.177
4.254
4.163
4.235
8,620,939
+0.04(+0.89%)
Feb 07, 2005
4.235
4.254
4.158
4.198
13,736,095
-0.05(-1.15%)
Feb 04, 2005
4.181
4.265
4.160
4.247
13,700,913
+0.09(+2.24%)
Feb 03, 2005
4.207
4.207
4.121
4.153
15,816,997
-0.06(-1.49%)
Feb 02, 2005
4.116
4.230
4.109
4.216
10,163,380
+0.08(+2.03%)
Feb 01, 2005
4.114
4.193
4.102
4.132
13,034,596
+0.04(+0.91%)
Jan 31, 2005
4.030
4.116
3.986
4.095
14,454,757
+0.05(+1.21%)
Jan 28, 2005
4.079
4.079
4.018
4.046
11,766,318
-0.03(-0.86%)
Jan 27, 2005
4.032
4.086
4.019
4.081
8,130,533
+0.05(+1.33%)
Jan 26, 2005
4.007
4.039
3.988
4.027
12,251,576
+0.03(+0.82%)
Jan 25, 2005
3.965
3.997
3.953
3.995
11,971,405
+0.03(+0.82%)
Jan 24, 2005
3.962
3.981
3.946
3.962
12,096,688
+0.03(+0.83%)
Jan 21, 2005
3.897
3.986
3.878
3.930
12,203,522
+0.06(+1.44%)
Jan 20, 2005
3.913
3.930
3.811
3.874
8,249,809
-0.04(-1.01%)
Jan 19, 2005
3.930
3.983
3.902
3.913
12,524,882
-0.01(-0.36%)
Jan 18, 2005
3.897
3.960
3.895
3.927
17,623,306
+0.06(+1.63%)
Jan 14, 2005
3.811
3.867
3.776
3.864
7,453,060
+0.07(+1.84%)
Jan 13, 2005
3.776
3.825
3.759
3.794
13,406,154
+0.02(+0.49%)
Jan 12, 2005
3.762
3.776
3.713
3.776
14,493,801
+0.02(+0.43%)
Jan 11, 2005
3.729
3.792
3.720
3.759
11,718,693
+0.02(+0.50%)
Jan 10, 2005
3.717
3.778
3.694
3.741
18,456,094
+0.10(+2.69%)
Jan 07, 2005
3.678
3.678
3.573
3.643
10,703,557
-0.00(-0.06%)
Jan 06, 2005
3.543
3.706
3.543
3.645
22,357,034
+0.10(+2.76%)
Jan 05, 2005
3.589
3.601
3.510
3.547
17,675,220
-0.03(-0.78%)
Jan 04, 2005
3.624
3.664
3.557
3.575
15,723,893
-0.03(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.