Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0404	0.0418	0.0383	0.0410	270,718,752	+0.00(+3.60%)
Mar 30, 2020	0.0404	0.0404	0.0357	0.0396	355,826,752	-0.00(-2.00%)
Mar 27, 2020	0.0439	0.0439	0.0404	0.0404	313,518,464	-0.00(-9.95%)
Mar 26, 2020	0.0463	0.0463	0.0418	0.0449	370,444,480	+0.00(+1.78%)
Mar 25, 2020	0.0463	0.0468	0.0418	0.0441	322,092,000	-0.00(-7.20%)
Mar 24, 2020	0.0427	0.0499	0.0404	0.0475	521,959,744	+0.01(+13.57%)
Mar 23, 2020	0.0427	0.0443	0.0406	0.0418	337,004,128	-0.00(-7.22%)
Mar 20, 2020	0.0458	0.0475	0.0427	0.0451	361,629,344	-0.00(-0.11%)
Mar 19, 2020	0.0430	0.0473	0.0406	0.0451	471,779,104	+0.00(+4.51%)
Mar 18, 2020	0.0444	0.0481	0.0404	0.0432	445,224,064	-0.01(-15.13%)
Mar 17, 2020	0.0470	0.0546	0.0427	0.0509	693,656,512	+0.00(+7.10%)
Mar 16, 2020	0.0451	0.0546	0.0404	0.0475	713,693,120	-0.02(-33.33%)
Mar 13, 2020	0.0427	0.0712	0.0356	0.0712	926,462,400	+0.03(+95.95%)
Mar 12, 2020	0.0332	0.0465	0.0304	0.0364	759,498,816	+0.00(+1.86%)
Mar 11, 2020	0.0380	0.0380	0.0332	0.0357	574,675,136	-0.00(-6.06%)
Mar 10, 2020	0.0427	0.0451	0.0332	0.0380	985,384,512	+0.00(+1.72%)
Mar 09, 2020	0.0354	0.0475	0.0285	0.0374	1,355,994,112	-0.01(-27.54%)
Mar 06, 2020	0.0527	0.0533	0.0480	0.0516	487,126,400	-0.00(-6.06%)
Mar 05, 2020	0.0587	0.0588	0.0529	0.0549	351,169,376	-0.00(-7.23%)
Mar 04, 2020	0.0648	0.0676	0.0546	0.0592	477,335,424	-0.00(-1.54%)
Mar 03, 2020	0.0589	0.0641	0.0558	0.0601	576,577,216	+0.01(+16.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.