Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0404
0.0418
0.0383
0.0410
270,718,752
+0.00(+3.60%)
Mar 30, 2020
0.0404
0.0404
0.0357
0.0396
355,826,752
-0.00(-2.00%)
Mar 27, 2020
0.0439
0.0439
0.0404
0.0404
313,518,464
-0.00(-9.95%)
Mar 26, 2020
0.0463
0.0463
0.0418
0.0449
370,444,480
+0.00(+1.78%)
Mar 25, 2020
0.0463
0.0468
0.0418
0.0441
322,092,000
-0.00(-7.20%)
Mar 24, 2020
0.0427
0.0499
0.0404
0.0475
521,959,744
+0.01(+13.57%)
Mar 23, 2020
0.0427
0.0443
0.0406
0.0418
337,004,128
-0.00(-7.22%)
Mar 20, 2020
0.0458
0.0475
0.0427
0.0451
361,629,344
-0.00(-0.11%)
Mar 19, 2020
0.0430
0.0473
0.0406
0.0451
471,779,104
+0.00(+4.51%)
Mar 18, 2020
0.0444
0.0481
0.0404
0.0432
445,224,064
-0.01(-15.13%)
Mar 17, 2020
0.0470
0.0546
0.0427
0.0509
693,656,512
+0.00(+7.10%)
Mar 16, 2020
0.0451
0.0546
0.0404
0.0475
713,693,120
-0.02(-33.33%)
Mar 13, 2020
0.0427
0.0712
0.0356
0.0712
926,462,400
+0.03(+95.95%)
Mar 12, 2020
0.0332
0.0465
0.0304
0.0364
759,498,816
+0.00(+1.86%)
Mar 11, 2020
0.0380
0.0380
0.0332
0.0357
574,675,136
-0.00(-6.06%)
Mar 10, 2020
0.0427
0.0451
0.0332
0.0380
985,384,512
+0.00(+1.72%)
Mar 09, 2020
0.0354
0.0475
0.0285
0.0374
1,355,994,112
-0.01(-27.54%)
Mar 06, 2020
0.0527
0.0533
0.0480
0.0516
487,126,400
-0.00(-6.06%)
Mar 05, 2020
0.0587
0.0588
0.0529
0.0549
351,169,376
-0.00(-7.23%)
Mar 04, 2020
0.0648
0.0676
0.0546
0.0592
477,335,424
-0.00(-1.54%)
Mar 03, 2020
0.0589
0.0641
0.0558
0.0601
576,577,216
+0.01(+16.32%)
Mar 02, 2020
0.0700
0.0712
0.0517
0.0517
1,130,486,144
-0.01(-20.91%)
Feb 28, 2020
0.0540
0.0672
0.0475
0.0653
908,444,544
+0.00(+5.73%)
Feb 27, 2020
0.0648
0.0700
0.0594
0.0618
640,575,616
-0.01(-15.72%)
Feb 26, 2020
0.1019
0.1021
0.0712
0.0733
989,127,232
-0.03(-30.48%)
Feb 25, 2020
0.1059
0.1090
0.0969
0.1054
282,296,928
+0.00(+0.79%)
Feb 24, 2020
0.0997
0.1116
0.0957
0.1046
286,452,032
-0.00(-1.70%)
Feb 21, 2020
0.1119
0.1119
0.1057
0.1064
181,557,856
-0.01(-6.39%)
Feb 20, 2020
0.1142
0.1187
0.1128
0.1137
248,114,032
-0.00(-0.15%)
Feb 19, 2020
0.1054
0.1151
0.1021
0.1138
310,512,000
+0.01(+8.93%)
Feb 18, 2020
0.1116
0.1116
0.1021
0.1045
277,383,360
-0.00(-2.22%)
Feb 14, 2020
0.1171
0.1171
0.1069
0.1069
496,868,416
-0.01(-8.22%)
Feb 13, 2020
0.1202
0.1239
0.1138
0.1164
348,981,280
-0.00(-2.79%)
Feb 12, 2020
0.1223
0.1263
0.1187
0.1198
294,891,392
+0.00(+0.28%)
Feb 11, 2020
0.1214
0.1241
0.1187
0.1195
254,047,216
+0.00(+0.30%)
Feb 10, 2020
0.1214
0.1223
0.1187
0.1191
246,748,864
-0.00(-2.07%)
Feb 07, 2020
0.1303
0.1303
0.1216
0.1216
176,578,224
-0.01(-5.71%)
Feb 06, 2020
0.1322
0.1342
0.1271
0.1290
142,355,968
-0.00(-2.81%)
Feb 05, 2020
0.1226
0.1337
0.1223
0.1327
285,546,144
+0.01(+10.61%)
Feb 04, 2020
0.1230
0.1235
0.1199
0.1200
254,330,288
-0.00(-0.53%)
Feb 03, 2020
0.1211
0.1255
0.1199
0.1206
233,853,072
-0.00(-0.76%)
Jan 31, 2020
0.1235
0.1329
0.1200
0.1215
397,558,912
-0.00(-3.20%)
Jan 30, 2020
0.1268
0.1296
0.1211
0.1256
236,334,208
-0.00(-1.82%)
Jan 29, 2020
0.1342
0.1374
0.1259
0.1279
425,419,776
+0.00(+3.56%)
Jan 28, 2020
0.1282
0.1306
0.1211
0.1235
344,317,216
-0.00(-2.44%)
Jan 27, 2020
0.1287
0.1318
0.1259
0.1266
246,489,904
-0.01(-4.50%)
Jan 24, 2020
0.1373
0.1373
0.1306
0.1325
319,409,344
-0.00(-2.67%)
Jan 23, 2020
0.1387
0.1407
0.1356
0.1362
233,180,576
-0.00(-3.22%)
Jan 22, 2020
0.1410
0.1448
0.1330
0.1407
284,442,400
-0.00(-0.69%)
Jan 21, 2020
0.1566
0.1567
0.1414
0.1417
385,333,792
-0.02(-9.78%)
Jan 17, 2020
0.1662
0.1670
0.1567
0.1570
232,844,096
-0.01(-4.15%)
Jan 16, 2020
0.1639
0.1747
0.1628
0.1638
241,534,864
-0.05(-24.39%)
Jan 15, 2020
0.1615
0.2167
0.1567
0.2167
207,047,888
+0.06(+35.59%)
Jan 14, 2020
0.1639
0.1680
0.1591
0.1598
218,124,448
-0.00(-1.23%)
Jan 13, 2020
0.1662
0.1709
0.1592
0.1618
232,834,128
-0.01(-6.79%)
Jan 10, 2020
0.1890
0.1890
0.1734
0.1736
287,158,272
-0.01(-6.75%)
Jan 09, 2020
0.1971
0.1983
0.1794
0.1862
333,230,944
-0.01(-4.99%)
Jan 08, 2020
0.2126
0.2135
0.1955
0.1960
272,272,640
-0.02(-8.32%)
Jan 07, 2020
0.2042
0.2167
0.1966
0.2137
207,956,928
+0.01(+3.21%)
Jan 06, 2020
0.2244
0.2256
0.2042
0.2071
288,155,200
-0.01(-4.91%)
Jan 03, 2020
0.2228
0.2285
0.2137
0.2178
323,933,792
+0.01(+6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.