Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.55	44.80	44.55	44.55	51,078	+0.09(+0.20%)
Mar 30, 2022	44.55	44.64	44.34	44.46	26,344	-0.09(-0.19%)
Mar 29, 2022	44.52	44.55	44.10	44.55	44,807	+0.14(+0.33%)
Mar 28, 2022	44.66	44.66	44.09	44.41	89,608	-0.06(-0.13%)
Mar 25, 2022	44.14	44.50	44.07	44.46	51,485	+0.44(+1.01%)
Mar 24, 2022	43.93	44.04	43.70	44.02	130,136	+0.40(+0.91%)
Mar 23, 2022	43.94	44.00	43.59	43.63	63,703	-0.14(-0.31%)
Mar 22, 2022	43.87	43.87	43.43	43.76	36,417	+0.14(+0.33%)
Mar 21, 2022	43.67	44.14	43.45	43.62	52,861	+0.18(+0.42%)
Mar 18, 2022	43.29	43.48	43.01	43.43	35,076	+0.11(+0.24%)
Mar 17, 2022	42.84	43.54	42.84	43.33	45,132	+0.44(+1.03%)
Mar 16, 2022	42.99	43.03	42.34	42.88	35,882	+0.11(+0.25%)
Mar 15, 2022	42.34	42.82	42.24	42.78	30,137	+0.56(+1.32%)
Mar 14, 2022	42.25	42.46	41.77	42.22	82,461	+0.18(+0.43%)
Mar 11, 2022	42.68	42.78	42.04	42.04	116,651	-0.45(-1.06%)
Mar 10, 2022	42.49	42.59	41.97	42.49	128,787	-0.16(-0.37%)
Mar 09, 2022	42.88	42.95	42.41	42.65	88,502	+0.04(+0.10%)
Mar 08, 2022	43.78	43.87	42.60	42.60	183,161	-1.07(-2.45%)
Mar 07, 2022	44.27	44.61	43.61	43.67	61,691	-0.54(-1.22%)
Mar 04, 2022	43.52	44.33	43.31	44.21	53,319	+0.23(+0.53%)
Mar 03, 2022	43.53	44.12	43.53	43.98	158,009	+0.64(+1.47%)
Mar 02, 2022	42.61	43.42	42.61	43.35	122,410	+0.79(+1.85%)
Mar 01, 2022	42.69	43.05	42.37	42.56	87,195	-0.14(-0.34%)
Feb 28, 2022	42.51	42.87	42.33	42.70	59,890	-0.30(-0.69%)
Feb 25, 2022	41.86	43.06	42.26	43.00	428,109	+1.29(+3.09%)
Feb 24, 2022	41.60	41.81	40.80	41.71	491,739	-0.58(-1.37%)
Feb 23, 2022	43.15	43.15	42.28	42.29	162,853	-0.70(-1.63%)
Feb 22, 2022	43.00	43.19	42.72	42.99	399,185	-0.14(-0.33%)
Feb 18, 2022				43.13	0	+0.06(+0.13%)
Feb 17, 2022	42.93	43.24	42.74	43.08	58,278	-0.03(-0.07%)
Feb 16, 2022	43.29	43.40	42.87	43.10	39,899	+0.03(+0.06%)
Feb 15, 2022	43.16	43.40	42.97	43.08	25,315	+0.06(+0.14%)
Feb 14, 2022	43.22	43.22	42.60	43.02	35,300	-0.31(-0.71%)
Feb 11, 2022	43.28	43.51	43.11	43.33	30,940	+0.29(+0.67%)
Feb 10, 2022	43.14	43.52	42.88	43.04	25,638	-0.41(-0.95%)
Feb 09, 2022	43.77	43.79	43.39	43.45	125,449	+0.00(+0.00%)
Feb 08, 2022	43.21	43.54	43.04	43.45	66,908	+0.43(+1.01%)
Feb 07, 2022	42.84	43.15	42.67	43.02	37,845	+0.36(+0.83%)
Feb 04, 2022	43.00	43.00	42.24	42.66	59,730	-0.37(-0.85%)
Feb 03, 2022	42.91			43.03	41,024	+0.00(+0.00%)
Feb 02, 2022	42.79	43.10	42.66	43.03	23,078	+0.34(+0.79%)
Feb 01, 2022	42.61	42.73	42.21	42.69	89,183	+0.19(+0.45%)
Jan 31, 2022	42.06	42.54		42.50	48,231	+0.17(+0.41%)
Jan 28, 2022	41.82	42.33	41.43	42.33	58,108	+0.26(+0.62%)
Jan 27, 2022	42.42	42.81	41.95	42.07	370,086	+0.11(+0.25%)
Jan 26, 2022	42.34	42.62	41.71	41.96	116,092	-0.21(-0.50%)
Jan 25, 2022	42.40	42.52	41.72	42.17	185,308	-0.49(-1.15%)
Jan 24, 2022	42.39	42.79	41.84	42.66	82,012	+0.10(+0.23%)
Jan 21, 2022	42.67	43.24	42.56	42.57	103,203	-0.16(-0.38%)
Jan 20, 2022	43.48	43.52	42.68	42.73	552,626	-0.55(-1.27%)
Jan 19, 2022	43.64	43.69	43.23	43.28	19,312	-0.26(-0.59%)
Jan 18, 2022	43.96	43.96	43.38	43.54	138,801	-0.70(-1.59%)
Jan 14, 2022				44.24	0	+0.23(+0.52%)
Jan 13, 2022	43.87	44.15	43.81	44.01	19,623	+0.43(+0.99%)
Jan 12, 2022	43.89	43.89	43.47	43.58	75,437	-0.11(-0.24%)
Jan 11, 2022	43.93	43.93	43.12	43.68	34,129	-0.03(-0.07%)
Jan 10, 2022	43.90	43.95	43.56	43.71	40,290	-0.20(-0.46%)
Jan 07, 2022	43.87	44.03	43.83	43.91	24,165	+0.10(+0.22%)
Jan 06, 2022	43.74	44.14	43.74	43.82	136,837	+0.08(+0.18%)
Jan 05, 2022	43.87	44.26	43.73	43.74	73,745	+0.00(+0.00%)
Jan 04, 2022	43.59	43.96	43.59	43.74	28,725	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.