Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
68.95
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
439.92
443.43
428.62
439.23
218,254
+8.50(+1.97%)
Mar 29, 2012
421.17
432.64
412.61
430.73
201,132
+0.06(+0.01%)
Mar 28, 2012
441.03
445.48
420.23
430.67
274,208
-17.12(-3.82%)
Mar 27, 2012
461.40
463.24
447.11
447.79
165,875
-13.52(-2.93%)
Mar 26, 2012
461.57
462.51
454.21
461.31
215,406
+11.13(+2.47%)
Mar 23, 2012
438.89
453.44
431.87
450.19
294,100
+13.69(+3.14%)
Mar 22, 2012
451.56
453.61
430.07
436.49
272,369
-28.42(-6.11%)
Mar 21, 2012
479.29
479.29
461.74
464.91
189,896
-14.93(-3.11%)
Mar 20, 2012
489.21
489.39
477.40
479.84
165,226
-22.39(-4.46%)
Mar 19, 2012
492.72
506.76
489.64
502.22
208,874
+9.56(+1.94%)
Mar 16, 2012
482.71
497.86
480.23
492.66
254,209
+17.66(+3.72%)
Mar 15, 2012
476.98
481.25
465.85
475.01
255,462
+1.54(+0.33%)
Mar 14, 2012
485.96
491.78
470.21
473.47
151,853
-14.98(-3.07%)
Mar 13, 2012
478.35
489.04
465.34
488.44
220,407
+17.80(+3.78%)
Mar 12, 2012
473.72
476.29
464.57
470.64
145,016
-5.74(-1.20%)
Mar 09, 2012
478.86
488.36
473.19
476.38
155,861
-0.60(-0.13%)
Mar 08, 2012
475.09
482.20
467.90
476.98
127,144
+7.53(+1.60%)
Mar 07, 2012
464.99
473.27
454.72
469.44
212,660
+9.42(+2.05%)
Mar 06, 2012
461.31
465.34
451.04
460.03
210,357
-23.97(-4.95%)
Mar 05, 2012
486.13
486.13
469.10
483.99
108,938
-6.16(-1.26%)
Mar 02, 2012
500.68
505.22
483.82
490.16
243,493
-16.69(-3.29%)
Mar 01, 2012
497.60
509.16
495.55
506.85
187,826
+14.21(+2.88%)
Feb 29, 2012
513.35
517.37
488.70
492.64
226,410
-17.12(-3.36%)
Feb 28, 2012
515.06
519.08
501.11
509.75
267,545
-3.68(-0.72%)
Feb 27, 2012
510.10
520.97
502.39
513.44
192,487
-4.88(-0.94%)
Feb 24, 2012
516.95
522.51
513.86
518.31
141,840
+6.42(+1.25%)
Feb 23, 2012
505.31
512.92
494.78
511.89
154,244
+8.73(+1.74%)
Feb 22, 2012
504.11
513.18
500.68
503.17
218,827
+2.23(+0.44%)
Feb 21, 2012
499.23
507.96
496.92
500.94
276,770
+11.21(+2.29%)
Feb 17, 2012
495.72
497.81
481.94
489.73
189,081
+4.71(+0.97%)
Feb 16, 2012
468.25
487.25
461.48
485.02
249,568
+18.66(+4.00%)
Feb 15, 2012
472.44
475.95
462.17
466.36
330,871
-1.80(-0.38%)
Feb 14, 2012
463.20
470.38
456.70
468.16
261,422
+4.19(+0.90%)
Feb 13, 2012
466.62
467.65
454.64
463.97
230,166
+10.53(+2.32%)
Feb 10, 2012
452.15
456.86
447.11
453.44
228,900
-15.80(-3.37%)
Feb 09, 2012
473.72
475.69
459.26
469.24
257,023
-0.21(-0.04%)
Feb 08, 2012
479.89
480.65
460.46
469.44
285,202
-4.71(-0.99%)
Feb 07, 2012
463.37
476.46
450.27
474.15
295,626
+7.96(+1.71%)
Feb 06, 2012
445.48
467.01
441.46
466.19
205,616
+15.32(+3.40%)
Feb 03, 2012
443.25
451.90
437.44
450.87
277,308
+22.94(+5.36%)
Feb 02, 2012
422.20
433.58
418.01
427.93
174,667
+5.91(+1.40%)
Feb 01, 2012
426.39
431.10
418.09
422.03
260,823
+5.56(+1.34%)
Jan 31, 2012
435.04
435.63
410.39
416.47
354,866
-10.53(-2.47%)
Jan 30, 2012
419.46
427.25
409.62
426.99
324,475
-6.76(-1.56%)
Jan 27, 2012
429.30
438.89
428.70
433.75
268,539
-3.17(-0.72%)
Jan 26, 2012
464.35
464.99
432.21
436.92
440,184
-19.09(-4.19%)
Jan 25, 2012
439.15
459.17
423.83
456.01
574,913
+14.72(+3.34%)
Jan 24, 2012
433.67
441.88
428.45
441.29
209,202
-3.00(-0.67%)
Jan 23, 2012
438.55
448.22
435.98
444.28
350,515
+8.73(+2.00%)
Jan 20, 2012
434.52
439.40
425.97
435.55
255,192
+1.03(+0.24%)
Jan 19, 2012
435.81
439.29
429.09
434.52
282,797
+4.79(+1.12%)
Jan 18, 2012
411.16
430.59
404.00
429.73
427,981
+17.97(+4.37%)
Jan 17, 2012
418.00
421.69
407.56
411.76
360,774
+8.04(+1.99%)
Jan 13, 2012
399.18
403.97
390.96
403.71
428,997
-5.39(-1.32%)
Jan 12, 2012
415.78
419.46
404.14
409.11
388,694
-10.87(-2.59%)
Jan 11, 2012
431.19
431.44
416.21
419.98
349,123
-16.69(-3.82%)
Jan 10, 2012
446.25
447.19
433.93
436.66
273,413
+9.76(+2.29%)
Jan 09, 2012
424.43
429.56
420.23
426.91
255,746
+5.99(+1.42%)
Jan 06, 2012
433.41
433.84
419.20
420.92
284,773
-7.45(-1.74%)
Jan 05, 2012
426.22
430.07
414.15
428.36
565,007
-7.27(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.