Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.44	38.74	38.42	38.69	3,129,673	+0.32(+0.82%)
Mar 27, 2013	38.15	38.44	38.09	38.38	2,324,042	+0.02(+0.04%)
Mar 26, 2013	38.30	38.56	38.21	38.36	2,928,255	+0.13(+0.35%)
Mar 25, 2013	38.57	38.64	38.11	38.23	5,512,137	+0.21(+0.54%)
Mar 22, 2013	37.87	38.05	37.68	38.02	2,723,824	+0.33(+0.88%)
Mar 21, 2013	37.70	37.95	37.58	37.69	2,721,008	-0.10(-0.27%)
Mar 20, 2013	37.81	37.95	37.72	37.79	3,847,431	+0.23(+0.61%)
Mar 19, 2013	37.86	38.00	37.46	37.56	4,347,073	-0.17(-0.46%)
Mar 18, 2013	37.34	38.03	37.21	37.74	4,201,239	-0.09(-0.25%)
Mar 15, 2013	37.85	38.08	37.76	37.83	5,744,291	-0.17(-0.46%)
Mar 14, 2013	37.84	38.07	37.71	38.01	3,327,770	+0.21(+0.56%)
Mar 13, 2013	37.65	37.83	37.63	37.79	2,994,655	+0.17(+0.46%)
Mar 12, 2013	37.64	37.75	37.49	37.62	3,111,869	-0.03(-0.08%)
Mar 11, 2013	37.37	37.66	37.26	37.65	3,321,681	+0.26(+0.70%)
Mar 08, 2013	37.31	37.54	37.15	37.39	3,828,367	+0.10(+0.27%)
Mar 07, 2013	37.33	37.41	37.22	37.29	2,163,626	-0.03(-0.08%)
Mar 06, 2013	37.45	37.65	37.16	37.32	3,224,598	+0.09(+0.25%)
Mar 05, 2013	36.88	37.39	36.87	37.22	6,655,095	+0.53(+1.44%)
Mar 04, 2013	36.37	36.70	36.20	36.70	3,949,735	+0.15(+0.41%)
Mar 01, 2013	36.24	36.55	35.88	36.55	4,897,653	+0.26(+0.72%)
Feb 28, 2013	36.21	36.54	36.09	36.29	4,916,872	-0.02(-0.06%)
Feb 27, 2013	35.83	36.38	35.57	36.31	3,695,826	+0.39(+1.08%)
Feb 26, 2013	35.69	36.05	35.50	35.92	5,514,589	+0.35(+1.00%)
Feb 25, 2013	36.75	36.76	35.57	35.57	5,782,122	-1.08(-2.95%)
Feb 22, 2013	36.57	36.74	36.49	36.65	3,116,491	+0.21(+0.58%)
Feb 21, 2013	36.37	36.49	36.19	36.44	5,149,258	+0.05(+0.13%)
Feb 20, 2013	36.63	36.92	36.34	36.39	6,433,471	-0.26(-0.71%)
Feb 19, 2013	35.95	36.66	35.95	36.65	5,450,335	+0.70(+1.94%)
Feb 15, 2013	36.06	36.22	35.85	35.95	4,865,352	-0.02(-0.07%)
Feb 14, 2013	35.82	36.13	35.65	35.98	5,061,264	+0.00(+0.00%)
Feb 13, 2013	35.75	36.00	35.66	35.98	3,092,088	+0.21(+0.59%)
Feb 12, 2013	35.44	35.81	35.40	35.76	3,447,034	+0.28(+0.80%)
Feb 11, 2013	35.31	35.64	35.22	35.48	3,006,703	+0.09(+0.24%)
Feb 08, 2013	35.33	35.51	35.20	35.40	4,477,429	+0.06(+0.18%)
Feb 07, 2013	35.81	36.15	34.90	35.33	9,114,395	+0.59(+1.69%)
Feb 06, 2013	34.54	34.77	34.43	34.75	4,034,156	+0.30(+0.87%)
Feb 04, 2013	34.89	34.96	34.38	34.45	4,004,818	-0.71(-2.03%)
Feb 01, 2013	34.67	35.28	34.57	35.16	3,969,693	+0.74(+2.14%)
Jan 31, 2013	34.65	34.78	34.35	34.42	4,161,005	-0.24(-0.70%)
Jan 30, 2013	34.36	34.89	34.21	34.67	4,679,323	+0.31(+0.89%)
Jan 29, 2013	34.12	34.40	34.03	34.36	3,347,062	+0.23(+0.67%)
Jan 28, 2013	34.48	34.48	34.07	34.13	3,224,282	-0.30(-0.87%)
Jan 25, 2013	34.24	34.49	34.17	34.43	2,902,388	+0.27(+0.78%)
Jan 24, 2013	34.40	34.50	34.13	34.17	4,857,492	-0.20(-0.59%)
Jan 23, 2013	34.56	34.66	34.28	34.37	4,577,062	-0.29(-0.84%)
Jan 22, 2013	34.06	34.70	34.06	34.66	4,983,371	+0.78(+2.29%)
Jan 18, 2013	33.84	33.91	33.62	33.88	4,261,671	+0.09(+0.28%)
Jan 17, 2013	33.61	33.98	33.50	33.79	4,514,903	+0.24(+0.72%)
Jan 16, 2013	33.57	33.86	33.48	33.55	2,876,197	-0.10(-0.30%)
Jan 15, 2013	33.38	33.72	33.38	33.65	2,051,032	-0.02(-0.05%)
Jan 14, 2013	33.67	33.70	33.41	33.66	2,598,289	-0.02(-0.07%)
Jan 11, 2013	33.51	33.72	33.29	33.69	3,254,675	+0.30(+0.89%)
Jan 10, 2013	33.32	33.45	33.24	33.39	3,958,644	+0.27(+0.83%)
Jan 09, 2013	32.81	33.26	32.78	33.11	3,912,182	+0.31(+0.96%)
Jan 08, 2013	32.64	32.80	32.52	32.80	3,070,995	+0.07(+0.22%)
Jan 07, 2013	32.99	33.01	32.53	32.73	2,870,115	-0.36(-1.09%)
Jan 04, 2013	32.61	33.22	32.50	33.09	3,850,293	+0.49(+1.49%)
Jan 03, 2013	32.31	32.65	32.11	32.60	3,563,787	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.