Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
17.07
17.16
16.89
16.93
4,187,247
+0.00(+0.00%)
Mar 28, 2002
17.07
17.16
16.89
16.93
4,163,730
-0.20(-1.18%)
Mar 27, 2002
16.70
17.24
16.64
17.13
7,641,457
+0.69(+4.20%)
Mar 26, 2002
16.61
16.74
16.28
16.44
3,960,146
-0.21(-1.25%)
Mar 25, 2002
16.52
16.81
16.45
16.65
6,001,362
+0.11(+0.65%)
Mar 22, 2002
16.89
16.90
16.47
16.54
4,998,559
-0.51(-2.98%)
Mar 21, 2002
16.97
17.21
16.75
17.05
1,142,220
+0.02(+0.11%)
Mar 20, 2002
17.00
17.32
16.91
17.04
5,599,905
-0.14(-0.81%)
Mar 19, 2002
16.94
17.21
16.79
17.18
5,449,401
+0.33(+1.94%)
Mar 18, 2002
16.73
16.87
16.61
16.85
3,716,249
+0.14(+0.82%)
Mar 15, 2002
16.59
16.73
16.42
16.71
3,997,772
+0.27(+1.63%)
Mar 14, 2002
16.40
16.48
16.30
16.44
4,334,392
-0.04(-0.22%)
Mar 13, 2002
16.49
16.65
16.40
16.48
5,856,905
+0.11(+0.65%)
Mar 12, 2002
16.34
16.44
16.18
16.37
6,207,970
+0.00(+0.00%)
Mar 11, 2002
16.58
16.64
16.36
16.37
4,949,175
+0.01(+0.09%)
Mar 08, 2002
16.54
16.58
16.10
16.36
7,498,343
-0.25(-1.52%)
Mar 07, 2002
16.45
16.89
16.45
16.61
5,743,355
+0.25(+1.51%)
Mar 06, 2002
16.04
16.45
15.84
16.36
6,728,352
+0.32(+2.02%)
Mar 05, 2002
16.14
16.14
15.93
16.04
4,185,231
-0.04(-0.22%)
Mar 04, 2002
15.75
16.19
15.75
16.07
8,216,934
+0.22(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.