Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
17.07
17.16
16.89
16.93
4,187,247
+0.00(+0.00%)
Mar 28, 2002
17.07
17.16
16.89
16.93
4,163,730
-0.20(-1.18%)
Mar 27, 2002
16.70
17.24
16.64
17.13
7,641,457
+0.69(+4.20%)
Mar 26, 2002
16.61
16.74
16.28
16.44
3,960,146
-0.21(-1.25%)
Mar 25, 2002
16.52
16.81
16.45
16.65
6,001,362
+0.11(+0.65%)
Mar 22, 2002
16.89
16.90
16.47
16.54
4,998,559
-0.51(-2.98%)
Mar 21, 2002
16.97
17.21
16.75
17.05
1,142,220
+0.02(+0.11%)
Mar 20, 2002
17.00
17.32
16.91
17.04
5,599,905
-0.14(-0.81%)
Mar 19, 2002
16.94
17.21
16.79
17.18
5,449,401
+0.33(+1.94%)
Mar 18, 2002
16.73
16.87
16.61
16.85
3,716,249
+0.14(+0.82%)
Mar 15, 2002
16.59
16.73
16.42
16.71
3,997,772
+0.27(+1.63%)
Mar 14, 2002
16.40
16.48
16.30
16.44
4,334,392
-0.04(-0.22%)
Mar 13, 2002
16.49
16.65
16.40
16.48
5,856,905
+0.11(+0.65%)
Mar 12, 2002
16.34
16.44
16.18
16.37
6,207,970
+0.00(+0.00%)
Mar 11, 2002
16.58
16.64
16.36
16.37
4,949,175
+0.01(+0.09%)
Mar 08, 2002
16.54
16.58
16.10
16.36
7,498,343
-0.25(-1.52%)
Mar 07, 2002
16.45
16.89
16.45
16.61
5,743,355
+0.25(+1.51%)
Mar 06, 2002
16.04
16.45
15.84
16.36
6,728,352
+0.32(+2.02%)
Mar 05, 2002
16.14
16.14
15.93
16.04
4,185,231
-0.04(-0.22%)
Mar 04, 2002
15.75
16.19
15.75
16.07
8,216,934
+0.22(+1.41%)
Mar 01, 2002
15.75
15.89
15.57
15.85
6,325,551
+0.15(+0.95%)
Feb 28, 2002
15.60
15.91
15.58
15.70
5,296,881
+0.13(+0.86%)
Feb 27, 2002
15.78
15.81
15.49
15.57
4,348,166
-0.10(-0.66%)
Feb 26, 2002
15.82
15.82
15.52
15.67
6,056,793
-0.16(-1.00%)
Feb 25, 2002
15.43
15.85
15.42
15.83
5,368,437
+0.48(+3.12%)
Feb 22, 2002
15.30
15.55
15.23
15.35
7,017,267
+0.05(+0.33%)
Feb 21, 2002
14.91
15.37
14.91
15.30
5,331,483
+0.44(+2.96%)
Feb 20, 2002
15.08
15.14
14.72
14.86
3,755,554
-0.14(-0.95%)
Feb 19, 2002
14.91
15.25
14.84
15.00
4,062,946
-0.19(-1.23%)
Feb 18, 2002
15.09
15.23
14.94
15.19
3,737,077
+0.00(+0.00%)
Feb 15, 2002
15.09
15.23
14.94
15.19
3,736,741
+0.06(+0.41%)
Feb 14, 2002
15.11
15.41
14.98
15.13
4,033,047
+0.14(+0.95%)
Feb 13, 2002
14.62
15.01
14.47
14.98
5,064,741
+0.25(+1.68%)
Feb 12, 2002
14.72
14.85
14.63
14.74
3,149,170
-0.14(-0.94%)
Feb 11, 2002
14.35
14.96
14.34
14.88
4,021,961
+0.35(+2.44%)
Feb 08, 2002
14.32
14.56
14.15
14.52
2,667,757
+0.20(+1.39%)
Feb 07, 2002
14.44
14.44
14.16
14.32
2,914,006
-0.11(-0.78%)
Feb 06, 2002
14.54
14.70
14.41
14.44
7,602,487
+0.12(+0.83%)
Feb 05, 2002
13.92
14.45
13.77
14.32
6,612,450
+0.40(+2.89%)
Feb 04, 2002
14.55
14.55
13.92
13.92
5,213,902
-0.63(-4.36%)
Feb 01, 2002
14.41
14.71
14.22
14.55
4,526,218
+0.12(+0.80%)
Jan 31, 2002
14.08
14.62
14.07
14.43
5,399,681
+0.46(+3.32%)
Jan 30, 2002
13.39
13.99
13.20
13.97
9,284,911
+0.16(+1.19%)
Jan 29, 2002
14.19
14.23
13.65
13.81
235,163
-0.38(-2.69%)
Jan 28, 2002
14.47
14.54
14.08
14.19
5,913,344
-0.28(-1.95%)
Jan 25, 2002
14.56
14.71
14.38
14.47
3,781,422
+0.10(+0.73%)
Jan 24, 2002
13.99
14.56
13.96
14.37
6,307,410
+0.32(+2.25%)
Jan 23, 2002
13.59
14.05
13.59
14.05
6,676,280
+0.54(+3.99%)
Jan 22, 2002
13.78
13.84
13.41
13.51
739,084
-0.18(-1.30%)
Jan 21, 2002
13.73
13.92
13.60
13.69
4,323,305
+0.00(+0.00%)
Jan 18, 2002
13.73
13.92
13.60
13.69
4,309,868
-0.01(-0.07%)
Jan 17, 2002
13.99
14.02
13.63
13.70
5,755,449
-0.22(-1.56%)
Jan 16, 2002
13.93
14.10
13.81
13.92
3,207,960
-0.17(-1.23%)
Jan 15, 2002
13.87
14.09
13.87
14.09
4,000,124
+0.22(+1.61%)
Jan 14, 2002
13.57
13.94
13.55
13.87
8,671,471
-0.05(-0.36%)
Jan 11, 2002
14.27
14.34
13.90
13.92
7,467,772
-0.41(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.