Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	17.40	17.44	17.23	17.34	443,151	-0.09(-0.53%)
Mar 30, 2006	17.39	17.47	17.29	17.43	424,472	+0.04(+0.23%)
Mar 29, 2006	17.25	17.42	17.22	17.39	315,278	+0.14(+0.80%)
Mar 28, 2006	17.34	17.34	17.11	17.25	435,254	-0.05(-0.30%)
Mar 27, 2006	17.42	17.48	17.27	17.30	500,254	-0.14(-0.83%)
Mar 24, 2006	17.35	17.48	17.32	17.45	347,474	+0.10(+0.57%)
Mar 23, 2006	17.38	17.43	17.32	17.35	265,617	-0.03(-0.19%)
Mar 22, 2006	17.42	17.44	17.36	17.38	294,320	-0.03(-0.19%)
Mar 21, 2006	17.53	17.57	17.42	17.42	338,362	-0.13(-0.71%)
Mar 20, 2006	17.68	17.75	17.48	17.54	282,323	-0.14(-0.82%)
Mar 17, 2006	17.65	17.69	17.52	17.69	320,138	+0.10(+0.56%)
Mar 16, 2006	17.53	17.65	17.48	17.59	371,166	+0.09(+0.49%)
Mar 15, 2006	17.48	17.51	17.40	17.50	281,412	+0.07(+0.42%)
Mar 14, 2006	17.45	17.47	17.36	17.43	361,446	-0.03(-0.19%)
Mar 13, 2006	17.45	17.47	17.35	17.46	278,222	+0.11(+0.61%)
Mar 10, 2006	17.24	17.38	17.22	17.36	266,680	+0.11(+0.65%)
Mar 09, 2006	17.27	17.28	17.19	17.25	283,842	+0.03(+0.15%)
Mar 08, 2006	17.19	17.32	17.12	17.22	390,149	+0.03(+0.19%)
Mar 07, 2006	17.25	17.28	17.15	17.19	542,777	-0.06(-0.34%)
Mar 06, 2006	17.28	17.33	17.19	17.25	535,487	-0.05(-0.30%)
Mar 03, 2006	17.33	17.40	17.28	17.30	334,869	-0.08(-0.45%)
Mar 02, 2006	17.26	17.38	17.23	17.38	319,379	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.