Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
21.04
21.18
20.83
21.02
7,412,812
+0.00(+0.00%)
Mar 30, 2016
21.17
21.19
20.67
21.02
5,185,052
+0.06(+0.31%)
Mar 29, 2016
20.05
21.03
20.00
20.95
5,164,666
+0.54(+2.63%)
Mar 28, 2016
20.36
20.52
19.81
20.42
6,020,515
+0.08(+0.41%)
Mar 24, 2016
19.45
20.33
20.33
20.33
6,129,818
+0.46(+2.33%)
Mar 23, 2016
20.02
20.36
19.80
19.87
5,680,014
-0.28(-1.38%)
Mar 22, 2016
20.17
20.43
19.82
20.15
5,714,261
-0.02(-0.09%)
Mar 21, 2016
20.95
21.00
20.03
20.17
7,880,094
-0.91(-4.30%)
Mar 18, 2016
21.18
21.21
20.43
21.07
9,869,266
+0.01(+0.04%)
Mar 17, 2016
21.52
21.57
20.75
21.06
7,018,038
-0.17(-0.78%)
Mar 16, 2016
20.91
21.30
20.61
21.23
7,002,948
+0.33(+1.59%)
Mar 15, 2016
20.24
20.91
20.04
20.90
6,299,218
+0.44(+2.17%)
Mar 14, 2016
19.96
20.55
19.87
20.45
5,819,490
+0.13(+0.64%)
Mar 11, 2016
20.74
20.82
20.03
20.32
6,303,670
+0.05(+0.23%)
Mar 10, 2016
19.14
20.51
18.93
20.28
13,187,490
+0.61(+3.11%)
Mar 09, 2016
20.23
20.34
18.32
19.67
24,072,660
-0.11(-0.56%)
Mar 08, 2016
20.38
20.42
19.67
19.78
9,632,275
-0.94(-4.56%)
Mar 07, 2016
19.84
20.81
19.44
20.72
13,300,292
+0.85(+4.29%)
Mar 04, 2016
20.84
21.01
19.55
19.87
11,542,552
-0.65(-3.16%)
Mar 03, 2016
20.26
20.87
20.06
20.52
10,974,415
+0.11(+0.54%)
Mar 02, 2016
19.30
20.42
19.24
20.41
10,423,383
+0.98(+5.05%)
Mar 01, 2016
18.87
19.59
18.12
19.43
12,185,930
+0.80(+4.27%)
Feb 29, 2016
18.83
18.91
17.59
18.63
15,016,816
-0.29(-1.52%)
Feb 26, 2016
18.63
18.93
18.16
18.92
11,832,378
+0.95(+5.31%)
Feb 25, 2016
18.24
18.56
17.60
17.96
13,469,703
-0.28(-1.52%)
Feb 24, 2016
17.51
18.48
17.41
18.24
15,731,828
+0.42(+2.34%)
Feb 23, 2016
18.81
18.88
17.73
17.82
82,310,176
-2.11(-10.59%)
Feb 22, 2016
18.92
20.30
18.67
19.93
9,950,197
+1.51(+8.19%)
Feb 19, 2016
17.91
18.95
17.33
18.43
12,419,828
+0.33(+1.84%)
Feb 18, 2016
19.00
19.00
17.87
18.09
9,931,199
-0.87(-4.59%)
Feb 17, 2016
17.96
19.01
17.61
18.96
7,255,816
+1.14(+6.39%)
Feb 16, 2016
18.59
18.59
17.10
17.82
9,671,031
-0.45(-2.48%)
Feb 12, 2016
18.70
18.28
18.28
18.28
7,832,353
-0.11(-0.60%)
Feb 11, 2016
17.83
18.59
17.33
18.39
8,862,680
+0.11(+0.61%)
Feb 10, 2016
18.04
18.51
17.45
18.28
8,969,128
+0.15(+0.82%)
Feb 09, 2016
18.90
19.22
17.55
18.13
13,811,651
-1.23(-6.36%)
Feb 08, 2016
18.80
20.59
18.52
19.36
14,176,565
+0.24(+1.26%)
Feb 05, 2016
19.24
19.55
18.57
19.12
8,923,193
-0.22(-1.15%)
Feb 04, 2016
19.50
19.88
18.69
19.34
11,670,971
-0.25(-1.28%)
Feb 03, 2016
19.27
19.63
18.40
19.59
10,073,859
+0.72(+3.83%)
Feb 02, 2016
18.67
19.43
18.31
18.87
16,799,252
-0.16(-0.83%)
Feb 01, 2016
18.73
19.31
18.31
19.03
10,144,277
-0.18(-0.92%)
Jan 29, 2016
18.21
19.25
18.14
19.20
9,963,085
+1.26(+7.01%)
Jan 28, 2016
18.88
18.94
17.87
17.94
13,966,287
-0.12(-0.67%)
Jan 27, 2016
17.83
18.93
17.59
18.06
9,680,847
+0.10(+0.57%)
Jan 26, 2016
17.39
18.03
17.18
17.96
6,674,547
+0.95(+5.60%)
Jan 25, 2016
17.51
18.29
16.99
17.01
13,110,455
-1.05(-5.83%)
Jan 22, 2016
17.90
18.08
17.20
18.06
12,916,346
+0.82(+4.77%)
Jan 21, 2016
15.67
17.53
15.60
17.24
15,342,830
+1.39(+8.75%)
Jan 20, 2016
14.84
16.06
14.63
15.86
14,760,744
+0.67(+4.38%)
Jan 19, 2016
15.28
15.51
14.93
15.19
12,921,814
+0.02(+0.12%)
Jan 15, 2016
14.30
15.17
15.17
15.17
9,921,353
+0.09(+0.61%)
Jan 14, 2016
14.65
15.20
14.47
15.08
10,715,925
+0.56(+3.89%)
Jan 13, 2016
14.52
15.00
14.09
14.51
11,881,442
+0.20(+1.42%)
Jan 12, 2016
15.09
15.10
13.76
14.31
11,870,826
-0.48(-3.25%)
Jan 11, 2016
15.79
15.86
14.59
14.79
14,568,668
-1.11(-6.98%)
Jan 08, 2016
15.51
16.03
15.29
15.90
10,532,391
+0.57(+3.74%)
Jan 07, 2016
14.52
15.44
14.50
15.33
9,234,004
+0.52(+3.50%)
Jan 06, 2016
15.73
15.74
14.69
14.81
11,225,759
-1.43(-8.82%)
Jan 05, 2016
16.33
16.52
15.78
16.24
12,571,411
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.