Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	61.36	62.54	60.60	61.23	2,521,743	-0.60(-0.97%)
Mar 30, 2020	60.28	62.26	60.11	61.83	2,325,066	+2.71(+4.58%)
Mar 27, 2020	59.14	60.61	58.47	59.12	2,156,857	-0.89(-1.48%)
Mar 26, 2020	57.54	61.04	57.54	60.01	2,337,266	+2.48(+4.31%)
Mar 25, 2020	59.10	60.89	57.07	57.53	3,109,245	-2.34(-3.90%)
Mar 24, 2020	59.42	60.46	56.63	59.87	2,433,361	+1.79(+3.09%)
Mar 23, 2020	62.60	62.75	57.03	58.07	3,022,524	-4.66(-7.42%)
Mar 20, 2020	62.97	63.90	61.19	62.73	3,822,847	-0.91(-1.42%)
Mar 19, 2020	66.65	67.67	62.73	63.63	2,470,657	-2.56(-3.86%)
Mar 18, 2020	62.85	68.42	62.69	66.19	3,181,046	+0.66(+1.00%)
Mar 17, 2020	59.04	68.57	58.86	65.53	4,156,202	+7.88(+13.67%)
Mar 16, 2020	47.72	61.46	45.77	57.65	4,062,020	-2.73(-4.52%)
Mar 13, 2020	62.92	63.00	59.25	60.38	4,322,309	-0.11(-0.19%)
Mar 12, 2020	60.64	66.75	58.20	60.49	4,106,985	-4.77(-7.31%)
Mar 11, 2020	67.88	68.58	64.87	65.27	2,810,047	-4.16(-5.99%)
Mar 10, 2020	68.82	69.84	66.79	69.42	2,196,514	+1.94(+2.87%)
Mar 09, 2020	67.73	69.74	66.95	67.49	2,071,977	-3.76(-5.28%)
Mar 06, 2020	69.80	71.73	69.34	71.25	2,485,149	-0.33(-0.47%)
Mar 05, 2020	71.77	72.17	70.42	71.58	1,713,327	-1.37(-1.88%)
Mar 04, 2020	70.97	73.03	70.51	72.95	1,999,652	+3.25(+4.67%)
Mar 03, 2020	71.55	72.42	69.09	69.70	2,366,403	-1.81(-2.53%)
Mar 02, 2020	66.62	71.59	66.33	71.51	4,088,638	+5.19(+7.83%)
Feb 28, 2020	66.99	67.72	64.92	66.32	3,667,611	-2.23(-3.26%)
Feb 27, 2020	71.01	71.39	68.11	68.56	2,336,683	-2.45(-3.45%)
Feb 26, 2020	71.29	72.06	70.87	71.01	1,662,854	-0.31(-0.44%)
Feb 25, 2020	71.87	72.52	70.81	71.32	1,525,247	-0.72(-0.99%)
Feb 24, 2020	72.88	73.46	71.92	72.04	1,429,058	-1.05(-1.44%)
Feb 21, 2020	72.56	73.34	72.56	73.09	999,552	+0.29(+0.39%)
Feb 20, 2020	72.47	73.26	71.90	72.80	2,228,602	+0.51(+0.70%)
Feb 19, 2020	72.59	72.91	72.18	72.30	1,098,638	-0.35(-0.49%)
Feb 18, 2020	73.02	73.32	72.41	72.65	1,505,277	-0.27(-0.37%)
Feb 14, 2020	72.40	72.94	72.21	72.92	927,332	+0.68(+0.94%)
Feb 13, 2020	72.02	72.92	71.96	72.24	993,807	+0.27(+0.37%)
Feb 12, 2020	70.90	72.20	70.90	71.97	1,728,959	+0.86(+1.20%)
Feb 11, 2020	71.66	72.03	70.93	71.12	1,041,970	-0.73(-1.02%)
Feb 10, 2020	70.93	71.96	70.93	71.85	988,301	+1.01(+1.42%)
Feb 07, 2020	70.66	71.02	70.18	70.84	1,230,282	+0.50(+0.72%)
Feb 06, 2020	70.66	71.07	70.22	70.34	964,104	-0.29(-0.40%)
Feb 05, 2020	71.13	71.32	70.53	70.62	1,585,353	-0.46(-0.64%)
Feb 04, 2020	71.45	72.03	70.95	71.08	2,602,663	-0.35(-0.49%)
Feb 03, 2020	71.07	72.64	70.93	71.43	2,475,918	+0.85(+1.20%)
Jan 31, 2020	70.89	73.46	70.44	70.58	3,868,974	+1.37(+1.98%)
Jan 30, 2020	69.33	69.51	68.41	69.21	3,053,050	+0.08(+0.11%)
Jan 29, 2020	68.55	69.52	68.19	69.14	1,335,062	+0.65(+0.94%)
Jan 28, 2020	68.61	69.19	68.02	68.49	1,772,239	-0.34(-0.50%)
Jan 27, 2020	67.52	69.22	66.84	68.83	2,848,236	+1.02(+1.50%)
Jan 24, 2020	67.75	68.40	67.46	67.82	2,483,908	+0.31(+0.46%)
Jan 23, 2020	68.61	69.17	67.46	67.50	2,394,153	-1.18(-1.72%)
Jan 22, 2020	69.07	69.09	68.56	68.68	1,531,661	-0.27(-0.39%)
Jan 21, 2020	68.47	69.01	68.27	68.95	2,051,584	+0.48(+0.69%)
Jan 17, 2020	68.24	68.68	68.15	68.47	2,149,103	+0.30(+0.45%)
Jan 16, 2020	68.42	68.80	68.11	68.17	1,766,786	-0.15(-0.22%)
Jan 15, 2020	67.83	68.80	67.83	68.32	1,291,277	+0.64(+0.94%)
Jan 14, 2020	67.34	67.72	67.16	67.68	1,857,824	+0.33(+0.49%)
Jan 13, 2020	66.78	67.73	66.70	67.35	1,233,089	+0.68(+1.03%)
Jan 10, 2020	66.31	66.92	65.96	66.67	1,115,876	+0.33(+0.50%)
Jan 09, 2020	65.83	66.75	65.74	66.33	1,434,227	+0.49(+0.75%)
Jan 08, 2020	66.46	66.46	65.56	65.84	1,786,799	-0.60(-0.90%)
Jan 07, 2020	66.72	66.92	65.90	66.44	1,665,384	-0.65(-0.96%)
Jan 06, 2020	66.98	67.44	66.73	67.08	1,621,307	+0.26(+0.38%)
Jan 03, 2020	66.19	66.97	66.13	66.83	1,287,274	+0.23(+0.34%)
Jan 02, 2020	66.93	67.25	66.25	66.60	1,497,673	-0.29(-0.44%)
Dec 31, 2019	67.06	67.29	66.56	66.89	1,694,109	-0.01(-0.01%)
Dec 30, 2019	67.09	67.10	66.48	66.90	1,218,888	-0.33(-0.50%)
Dec 27, 2019	67.05	67.29	66.82	67.24	989,378	+0.31(+0.47%)
Dec 26, 2019	67.07	67.23	66.76	66.92	1,039,912	+0.02(+0.03%)
Dec 24, 2019	66.71	67.01	66.56	66.90	279,074	+0.19(+0.28%)
Dec 23, 2019	67.07	67.21	66.56	66.71	1,102,361	-0.09(-0.14%)
Dec 20, 2019	66.77	67.36	66.47	66.81	3,833,117	+0.72(+1.09%)
Dec 19, 2019	65.50	66.36	65.13	66.09	1,266,359	+0.84(+1.28%)
Dec 18, 2019	65.37	65.49	64.66	65.25	1,714,260	-0.12(-0.19%)
Dec 17, 2019	65.29	65.83	65.10	65.37	2,078,815	-0.17(-0.26%)
Dec 16, 2019	66.58	66.81	65.51	65.54	1,773,715	-1.02(-1.53%)
Dec 13, 2019	65.87	66.82	65.77	66.56	2,204,833	+0.42(+0.63%)
Dec 12, 2019	66.03	66.51	65.77	66.14	1,752,899	+0.14(+0.22%)
Dec 11, 2019	66.00	66.49	65.74	66.00	1,787,864	+0.05(+0.07%)
Dec 10, 2019	65.45	66.02	65.00	65.95	2,233,332	-0.95(-1.42%)
Dec 09, 2019	66.81	67.18	66.58	66.90	1,231,787	+0.10(+0.14%)
Dec 06, 2019	66.41	67.14	66.35	66.81	1,571,080	+0.48(+0.73%)
Dec 05, 2019	66.16	66.68	65.80	66.32	1,759,346	-0.38(-0.57%)
Dec 04, 2019	65.44	66.77	65.44	66.70	988,464	+0.97(+1.48%)
Dec 03, 2019	66.57	66.78	65.50	65.73	1,510,220	-0.66(-0.99%)
Dec 02, 2019	66.63	66.86	65.99	66.39	1,426,822	-0.41(-0.61%)
Nov 29, 2019	66.86	67.24	66.36	66.80	643,006	+0.04(+0.06%)
Nov 27, 2019	66.31	67.09	66.20	66.76	1,209,777	+0.67(+1.01%)
Nov 26, 2019	65.47	66.63	65.31	66.09	3,488,297	+0.68(+1.03%)
Nov 25, 2019	65.72	66.06	65.24	65.42	2,142,645	-0.05(-0.07%)
Nov 22, 2019	65.62	65.80	64.58	65.47	2,060,564	-0.11(-0.17%)
Nov 21, 2019	66.40	66.65	65.57	65.58	2,839,044	-0.68(-1.03%)
Nov 20, 2019	65.81	66.52	65.63	66.27	2,224,636	+0.74(+1.13%)
Nov 19, 2019	64.49	65.70	64.43	65.52	2,713,723	+0.84(+1.29%)
Nov 18, 2019	64.00	64.99	63.91	64.69	1,754,717	+0.63(+0.98%)
Nov 15, 2019	64.85	64.92	63.77	64.06	1,646,580	-0.63(-0.97%)
Nov 14, 2019	64.93	65.38	64.50	64.69	1,054,793	-0.12(-0.18%)
Nov 13, 2019	64.20	64.96	63.51	64.80	1,495,281	+1.25(+1.97%)
Nov 12, 2019	64.07	64.21	63.23	63.55	1,687,977	-0.45(-0.71%)
Nov 11, 2019	64.23	64.24	63.65	64.01	856,510	-0.05(-0.07%)
Nov 08, 2019	63.82	64.42	63.57	64.05	1,736,901	+0.37(+0.58%)
Nov 07, 2019	63.98	64.23	63.22	63.69	1,569,658	-0.30(-0.47%)
Nov 06, 2019	64.52	64.62	63.86	63.99	1,458,309	+0.23(+0.36%)
Nov 05, 2019	63.32	64.48	62.98	63.76	1,887,073	+0.10(+0.16%)
Nov 04, 2019	65.19	65.42	63.41	63.66	2,229,116	-1.54(-2.36%)
Nov 01, 2019	66.21	67.06	64.65	65.19	2,711,647	-1.10(-1.66%)
Oct 31, 2019	70.68	71.48	66.06	66.29	3,659,763	-5.18(-7.25%)
Oct 30, 2019	69.96	71.62	69.80	71.48	1,495,554	+1.67(+2.39%)
Oct 29, 2019	70.29	70.56	69.70	69.81	1,338,175	-0.90(-1.27%)
Oct 28, 2019	71.02	71.74	70.68	70.71	1,434,456	-0.27(-0.39%)
Oct 25, 2019	71.81	71.81	70.97	70.98	1,448,033	-0.82(-1.14%)
Oct 24, 2019	71.35	72.00	71.31	71.80	2,351,855	+0.45(+0.62%)
Oct 23, 2019	70.15	71.36	70.02	71.35	1,892,944	+1.04(+1.48%)
Oct 22, 2019	70.45	70.69	69.85	70.31	2,382,907	+0.45(+0.65%)
Oct 21, 2019	70.04	70.14	69.37	69.86	1,405,735	-0.18(-0.26%)
Oct 18, 2019	69.79	70.23	69.35	70.04	2,280,455	+0.12(+0.18%)
Oct 17, 2019	69.41	70.01	69.24	69.91	1,137,971	+0.73(+1.06%)
Oct 16, 2019	69.26	69.72	68.66	69.18	1,534,324	+0.18(+0.26%)
Oct 15, 2019	69.79	70.21	68.62	69.00	1,429,454	-0.83(-1.19%)
Oct 14, 2019	70.80	70.80	69.64	69.84	1,856,678	-0.42(-0.59%)
Oct 11, 2019	71.32	71.32	70.24	70.25	1,743,337	-1.43(-2.00%)
Oct 10, 2019	71.31	71.97	70.57	71.68	925,755	-0.27(-0.38%)
Oct 09, 2019	71.98	72.17	71.09	71.96	902,955	+0.24(+0.33%)
Oct 08, 2019	72.35	72.35	71.40	71.72	1,214,317	-0.36(-0.50%)
Oct 07, 2019	71.98	72.44	71.64	72.08	1,087,410	+0.00(+0.00%)
Oct 04, 2019	71.51	72.13	71.48	72.08	1,255,700	+0.86(+1.21%)
Oct 03, 2019	70.94	71.52	70.71	71.22	1,540,506	+0.27(+0.39%)
Oct 02, 2019	71.65	72.08	70.51	70.95	2,176,615	-0.67(-0.94%)
Oct 01, 2019	71.01	71.62	70.80	71.62	1,853,263	+0.30(+0.43%)
Sep 30, 2019	71.71	71.90	71.22	71.32	1,637,958	-0.40(-0.56%)
Sep 27, 2019	72.24	72.70	70.93	71.71	2,093,081	+0.97(+1.37%)
Sep 26, 2019	69.90	70.98	69.68	70.75	1,364,328	+1.16(+1.66%)
Sep 25, 2019	69.99	70.22	69.17	69.59	1,557,558	-0.40(-0.57%)
Sep 24, 2019	69.81	70.44	68.75	69.99	1,935,377	+0.46(+0.67%)
Sep 23, 2019	69.28	69.97	69.23	69.52	1,953,663	+0.52(+0.76%)
Sep 20, 2019	69.26	69.36	68.86	69.00	2,451,581	+0.03(+0.04%)
Sep 19, 2019	69.01	69.43	68.90	68.97	1,783,127	-0.04(-0.05%)
Sep 18, 2019	69.32	69.36	68.42	69.01	2,833,718	+0.06(+0.08%)
Sep 17, 2019	69.13	69.77	68.85	68.96	2,759,259	+0.35(+0.51%)
Sep 16, 2019	68.29	68.77	67.01	68.60	2,985,456	+0.38(+0.56%)
Sep 13, 2019	68.58	69.37	67.90	68.23	3,067,088	-0.64(-0.92%)
Sep 12, 2019	69.28	70.18	68.70	68.86	3,349,817	+0.74(+1.09%)
Sep 11, 2019	66.92	68.54	66.32	68.12	3,786,864	+0.27(+0.41%)
Sep 10, 2019	69.18	69.18	67.36	67.85	4,122,003	-1.95(-2.80%)
Sep 09, 2019	71.60	71.60	69.04	69.80	3,466,049	-2.14(-2.98%)
Sep 06, 2019	73.40	73.68	71.47	71.94	3,498,702	-1.52(-2.06%)
Sep 05, 2019	75.64	75.71	71.44	73.46	5,134,931	-2.55(-3.35%)
Sep 04, 2019	75.58	76.14	75.58	76.01	973,664	+0.30(+0.40%)
Sep 03, 2019	75.41	76.36	75.38	75.70	1,346,082	+0.09(+0.11%)
Aug 30, 2019	76.17	76.46	75.50	75.62	951,007	-0.14(-0.19%)
Aug 29, 2019	76.37	76.49	74.78	75.76	1,056,143	-0.33(-0.44%)
Aug 28, 2019	75.78	76.20	75.30	76.09	1,358,645	+0.53(+0.70%)
Aug 27, 2019	75.28	75.84	75.23	75.56	1,595,692	+0.54(+0.72%)
Aug 26, 2019	74.67	75.18	74.37	75.02	920,395	+0.62(+0.83%)
Aug 23, 2019	75.10	75.79	74.06	74.41	1,044,588	-0.78(-1.03%)
Aug 22, 2019	74.87	75.37	74.59	75.18	599,459	+0.41(+0.54%)
Aug 21, 2019	74.36	75.10	74.14	74.77	912,080	+0.62(+0.83%)
Aug 20, 2019	75.64	75.76	73.98	74.16	1,674,027	-1.37(-1.82%)
Aug 19, 2019	75.83	76.77	74.62	75.53	1,820,197	-0.01(-0.01%)
Aug 16, 2019	75.18	75.64	74.88	75.54	1,237,132	+0.67(+0.90%)
Aug 15, 2019	73.96	75.20	73.96	74.87	1,147,181	+1.25(+1.70%)
Aug 14, 2019	73.90	74.87	73.58	73.62	1,684,748	-0.50(-0.68%)
Aug 13, 2019	72.84	74.16	72.77	74.12	1,723,524	+1.34(+1.84%)
Aug 12, 2019	72.59	73.19	72.30	72.78	1,223,833	+0.30(+0.42%)
Aug 09, 2019	73.13	73.57	72.12	72.48	1,239,250	-0.48(-0.66%)
Aug 08, 2019	71.63	72.98	71.00	72.96	1,137,193	+1.25(+1.74%)
Aug 07, 2019	70.65	72.05	70.49	71.71	1,294,533	+1.15(+1.63%)
Aug 06, 2019	70.12	70.98	69.60	70.56	1,655,199	+0.49(+0.70%)
Aug 05, 2019	70.12	70.98	69.58	70.07	2,191,943	-0.17(-0.24%)
Aug 02, 2019	70.30	70.79	69.88	70.24	1,274,273	-0.01(-0.01%)
Aug 01, 2019	70.97	71.33	69.06	70.25	1,921,218	-1.05(-1.47%)
Jul 31, 2019	72.06	73.31	70.91	71.30	1,829,260	-1.12(-1.55%)
Jul 30, 2019	72.44	72.87	71.88	72.42	1,629,740	+0.48(+0.67%)
Jul 29, 2019	71.67	72.28	71.33	71.94	818,103	+0.26(+0.37%)
Jul 26, 2019	70.74	71.78	70.22	71.68	798,973	+1.29(+1.83%)
Jul 25, 2019	69.58	70.68	69.34	70.39	1,138,293	+0.44(+0.64%)
Jul 24, 2019	70.80	70.99	69.64	69.95	1,115,105	-0.94(-1.32%)
Jul 23, 2019	71.75	71.82	70.69	70.88	853,103	-0.34(-0.48%)
Jul 22, 2019	71.40	71.81	70.94	71.22	787,687	-0.15(-0.21%)
Jul 19, 2019	72.42	72.62	71.35	71.37	1,281,997	-1.05(-1.45%)
Jul 18, 2019	71.20	72.56	70.88	72.42	1,714,339	+1.15(+1.62%)
Jul 17, 2019	71.39	71.65	71.17	71.27	868,165	+0.06(+0.08%)
Jul 16, 2019	71.35	71.72	70.98	71.21	1,070,152	+0.07(+0.09%)
Jul 15, 2019	71.29	71.56	70.86	71.15	870,480	-0.01(-0.01%)
Jul 12, 2019	71.17	71.33	70.61	71.16	1,160,421	+0.18(+0.25%)
Jul 11, 2019	70.42	71.21	70.24	70.98	1,295,894	+0.69(+0.98%)
Jul 10, 2019	69.86	70.67	69.70	70.29	1,785,870	+0.64(+0.92%)
Jul 09, 2019	69.89	70.01	67.71	69.64	2,425,222	-0.36(-0.51%)
Jul 08, 2019	70.40	70.81	69.72	70.00	1,067,357	-0.25(-0.35%)
Jul 05, 2019	70.64	70.81	69.71	70.25	738,979	-0.67(-0.95%)
Jul 03, 2019	69.74	71.00	69.74	70.92	1,550,438	+1.12(+1.60%)
Jul 02, 2019	69.70	70.01	69.41	69.80	1,344,788	+0.29(+0.42%)
Jul 01, 2019	69.22	69.63	68.52	69.51	1,724,733	+0.46(+0.67%)
Jun 28, 2019	69.39	69.86	68.68	69.05	2,152,392	-0.08(-0.11%)
Jun 27, 2019	68.83	69.50	68.49	69.12	1,663,909	+0.40(+0.58%)
Jun 26, 2019	70.74	70.96	68.73	68.73	2,336,148	-2.41(-3.39%)
Jun 25, 2019	71.92	72.12	71.14	71.14	1,256,746	-0.80(-1.12%)
Jun 24, 2019	72.17	72.32	71.70	71.94	1,427,995	+0.17(+0.24%)
Jun 21, 2019	72.27	72.36	71.71	71.77	1,628,526	-0.40(-0.55%)
Jun 20, 2019	72.10	72.78	71.72	72.17	1,607,686	+0.16(+0.22%)
Jun 19, 2019	71.82	72.18	70.83	72.01	1,470,459	-0.13(-0.18%)
Jun 18, 2019	73.44	73.46	71.46	72.14	1,783,888	-0.95(-1.29%)
Jun 17, 2019	73.10	73.22	72.46	73.08	1,223,803	+0.16(+0.22%)
Jun 14, 2019	72.88	73.53	72.51	72.92	1,143,915	+0.21(+0.29%)
Jun 13, 2019	72.73	72.99	72.07	72.72	885,386	+0.14(+0.20%)
Jun 12, 2019	72.49	73.10	72.45	72.57	968,584	+0.09(+0.13%)
Jun 11, 2019	72.84	73.17	72.20	72.48	1,323,284	-0.57(-0.78%)
Jun 10, 2019	73.58	73.86	72.51	73.05	860,024	-0.65(-0.88%)
Jun 07, 2019	74.33	74.87	73.20	73.70	1,785,760	+0.15(+0.21%)
Jun 06, 2019	72.84	73.77	72.55	73.55	1,689,795	+0.76(+1.04%)
Jun 05, 2019	71.43	72.88	71.14	72.79	1,301,531	+1.81(+2.54%)
Jun 04, 2019	71.92	72.20	70.42	70.99	1,539,443	-0.81(-1.13%)
Jun 03, 2019	70.67	71.91	70.50	71.80	1,182,062	+1.47(+2.10%)
May 31, 2019	70.65	70.78	70.03	70.32	1,443,146	-0.43(-0.61%)
May 30, 2019	69.55	70.81	69.45	70.76	997,119	+1.42(+2.04%)
May 29, 2019	69.02	69.60	68.55	69.34	1,017,412	+0.26(+0.38%)
May 28, 2019	70.76	71.17	69.08	69.08	2,287,618	-1.53(-2.17%)
May 24, 2019	71.17	71.34	70.59	70.61	726,493	-0.44(-0.63%)
May 23, 2019	70.14	71.09	69.80	71.05	1,070,594	+0.98(+1.40%)
May 22, 2019	69.94	70.23	69.65	70.07	879,172	+0.13(+0.19%)
May 21, 2019	69.98	70.48	68.72	69.94	1,261,949	+0.03(+0.04%)
May 20, 2019	69.86	70.39	69.61	69.91	848,440	+0.09(+0.12%)
May 17, 2019	69.78	70.21	69.70	69.82	842,567	-0.21(-0.30%)
May 16, 2019	70.00	70.70	69.59	70.03	1,170,907	+0.46(+0.67%)
May 15, 2019	68.60	69.71	68.52	69.57	2,641,923	+1.08(+1.57%)
May 14, 2019	69.53	69.68	68.44	68.49	2,309,493	-1.15(-1.65%)
May 13, 2019	68.52	69.78	68.48	69.64	1,746,747	+0.38(+0.54%)
May 10, 2019	68.38	69.30	68.16	69.26	1,224,396	+0.81(+1.18%)
May 09, 2019	68.79	68.79	68.04	68.45	1,051,944	-0.50(-0.72%)
May 08, 2019	68.59	69.43	68.21	68.95	1,109,625	+0.28(+0.41%)
May 07, 2019	69.45	69.81	68.30	68.67	1,431,273	-0.91(-1.31%)
May 06, 2019	69.76	70.20	68.38	69.58	1,902,623	-0.46(-0.66%)
May 03, 2019	69.48	70.17	69.16	70.04	985,800	-0.30(-0.43%)
May 02, 2019	69.16	70.45	68.71	70.34	1,674,598	+0.96(+1.39%)
May 01, 2019	70.03	70.65	69.28	69.38	1,840,329	-1.23(-1.75%)
Apr 30, 2019	69.61	70.64	69.39	70.62	1,450,434	+1.09(+1.57%)
Apr 29, 2019	69.69	69.98	69.34	69.52	912,780	-0.31(-0.45%)
Apr 26, 2019	69.59	69.94	69.40	69.83	968,606	+0.68(+0.98%)
Apr 25, 2019	68.98	69.43	68.55	69.16	1,028,988	+0.11(+0.16%)
Apr 24, 2019	68.89	69.47	68.88	69.04	1,882,118	-0.15(-0.22%)
Apr 23, 2019	69.27	69.67	68.85	69.19	1,081,309	-0.29(-0.42%)
Apr 22, 2019	69.71	70.04	69.17	69.49	932,687	-0.08(-0.11%)
Apr 18, 2019	69.34	69.69	69.15	69.56	1,439,217	+0.17(+0.24%)
Apr 17, 2019	69.61	69.69	69.14	69.39	1,182,907	+0.08(+0.11%)
Apr 16, 2019	69.61	69.85	68.92	69.32	1,067,479	-0.19(-0.27%)
Apr 15, 2019	69.82	70.18	69.40	69.50	1,126,423	-0.11(-0.16%)
Apr 12, 2019	69.26	69.85	69.08	69.62	754,103	+0.18(+0.26%)
Apr 11, 2019	69.05	69.46	68.61	69.44	1,182,510	+0.45(+0.66%)
Apr 10, 2019	69.06	69.37	68.57	68.99	1,036,901	+0.20(+0.29%)
Apr 09, 2019	68.17	68.87	68.03	68.79	1,240,431	+0.61(+0.90%)
Apr 08, 2019	68.15	68.35	67.45	68.18	1,196,156	+0.05(+0.07%)
Apr 05, 2019	68.36	68.53	67.61	68.13	991,001	-0.32(-0.47%)
Apr 04, 2019	68.03	68.64	67.67	68.45	1,959,140	+0.48(+0.71%)
Apr 03, 2019	67.55	68.03	67.10	67.97	1,486,220	+0.12(+0.18%)
Apr 02, 2019	67.73	68.30	67.32	67.85	2,104,873	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.