Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	61.20	62.37	60.44	61.07	2,528,421	-0.60(-0.97%)
Mar 30, 2020	60.12	62.10	59.95	61.67	2,331,224	+2.70(+4.58%)
Mar 27, 2020	58.98	60.45	58.32	58.96	2,162,569	-0.88(-1.48%)
Mar 26, 2020	57.39	60.88	57.39	59.85	2,343,456	+2.47(+4.31%)
Mar 25, 2020	58.95	60.73	56.92	57.38	3,117,480	-2.33(-3.90%)
Mar 24, 2020	59.26	60.30	56.48	59.71	2,439,805	+1.79(+3.09%)
Mar 23, 2020	62.44	62.58	56.88	57.92	3,030,529	-4.64(-7.42%)
Mar 20, 2020	62.80	63.73	61.03	62.56	3,832,972	-0.90(-1.42%)
Mar 19, 2020	66.47	67.50	62.56	63.47	2,477,201	-2.55(-3.86%)
Mar 18, 2020	62.69	68.24	62.52	66.02	3,189,471	+0.66(+1.00%)
Mar 17, 2020	58.88	68.38	58.71	65.36	4,167,209	+7.86(+13.67%)
Mar 16, 2020	47.59	61.30	45.65	57.50	4,072,778	-2.72(-4.52%)
Mar 13, 2020	62.75	62.84	59.10	60.22	4,333,757	-0.11(-0.19%)
Mar 12, 2020	60.48	66.58	58.04	60.34	4,117,862	-4.76(-7.31%)
Mar 11, 2020	67.70	68.39	64.70	65.09	2,817,489	-4.15(-5.99%)
Mar 10, 2020	68.64	69.66	66.62	69.24	2,202,331	+1.93(+2.87%)
Mar 09, 2020	67.55	69.56	66.78	67.31	2,077,464	-3.75(-5.28%)
Mar 06, 2020	69.61	71.54	69.16	71.06	2,491,731	-0.33(-0.47%)
Mar 05, 2020	71.58	71.98	70.23	71.39	1,717,865	-1.37(-1.88%)
Mar 04, 2020	70.78	72.84	70.33	72.76	2,004,948	+3.24(+4.67%)
Mar 03, 2020	71.36	72.23	68.91	69.52	2,372,671	-1.81(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.