Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Humana
(NY:
HUM
)
319.32
-1.22 (-0.38%)
Streaming Delayed Price
Updated: 1:37 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
349.60
350.94
345.89
346.72
1,606,753
-2.78(-0.80%)
Mar 27, 2024
349.58
351.00
347.66
349.50
1,000,303
+2.00(+0.58%)
Mar 26, 2024
348.11
349.38
346.47
347.50
1,502,229
+1.29(+0.37%)
Mar 25, 2024
348.11
348.84
344.92
346.21
1,006,603
-1.45(-0.42%)
Mar 22, 2024
347.14
353.10
347.14
347.65
1,119,297
+1.15(+0.33%)
Mar 21, 2024
346.86
351.23
345.94
346.51
1,464,337
-0.80(-0.23%)
Mar 20, 2024
348.63
351.23
346.45
347.31
1,467,870
-3.39(-0.97%)
Mar 19, 2024
348.41
351.56
347.25
350.70
1,449,555
+4.39(+1.27%)
Mar 18, 2024
346.34
349.05
343.30
346.31
1,011,110
-0.96(-0.28%)
Mar 15, 2024
345.91
348.39
343.62
347.27
2,475,453
-0.74(-0.21%)
Mar 14, 2024
344.02
348.58
342.15
348.00
949,901
+3.68(+1.07%)
Mar 13, 2024
344.50
350.47
343.66
344.32
1,058,722
+0.05(+0.01%)
Mar 12, 2024
345.45
347.49
339.23
344.27
1,319,141
-1.84(-0.53%)
Mar 11, 2024
337.74
348.31
337.74
346.12
1,167,949
+7.63(+2.25%)
Mar 08, 2024
339.69
343.56
337.58
338.49
1,167,261
-1.37(-0.40%)
Mar 07, 2024
337.92
341.28
333.69
339.85
1,579,794
+1.63(+0.48%)
Mar 06, 2024
336.55
341.22
335.67
338.22
1,558,574
+1.16(+0.34%)
Mar 05, 2024
348.11
350.93
336.28
337.06
2,575,578
-8.89(-2.57%)
Mar 04, 2024
350.11
351.91
345.72
345.95
1,795,580
-5.19(-1.48%)
Mar 01, 2024
349.21
351.22
345.38
351.14
1,644,160
+1.71(+0.49%)
Feb 29, 2024
350.87
352.56
345.44
349.43
2,297,413
-0.84(-0.24%)
Feb 28, 2024
359.08
360.38
349.62
350.27
2,133,232
-11.51(-3.18%)
Feb 27, 2024
360.23
365.65
356.27
361.78
1,458,277
+2.74(+0.76%)
Feb 26, 2024
362.97
365.78
356.98
359.04
1,220,566
-2.95(-0.82%)
Feb 23, 2024
367.84
368.47
360.63
361.99
1,375,374
-5.16(-1.40%)
Feb 22, 2024
366.07
368.40
361.95
367.14
1,229,296
+0.48(+0.13%)
Feb 21, 2024
367.63
368.58
363.97
366.67
878,931
+0.46(+0.13%)
Feb 20, 2024
365.47
368.29
364.07
366.21
1,123,873
+0.22(+0.06%)
Feb 16, 2024
364.52
367.99
364.33
365.99
957,286
+2.93(+0.81%)
Feb 15, 2024
363.73
365.81
361.59
363.06
1,248,801
+1.69(+0.47%)
Feb 14, 2024
362.73
363.19
359.97
361.37
1,127,591
-2.18(-0.60%)
Feb 13, 2024
368.87
372.32
363.41
363.55
1,258,229
-4.65(-1.26%)
Feb 12, 2024
369.36
370.77
366.36
368.20
992,778
-1.14(-0.31%)
Feb 09, 2024
367.33
370.22
365.20
369.34
1,125,336
+2.47(+0.67%)
Feb 08, 2024
369.49
371.98
365.99
366.87
1,583,139
-0.77(-0.21%)
Feb 07, 2024
367.74
370.90
364.73
367.63
2,315,406
+2.22(+0.61%)
Feb 06, 2024
360.53
367.48
358.11
365.42
2,277,155
+5.32(+1.48%)
Feb 05, 2024
372.36
374.87
357.73
360.10
3,410,013
-17.81(-4.71%)
Feb 02, 2024
377.42
381.87
373.27
377.91
1,789,301
+3.04(+0.81%)
Feb 01, 2024
374.12
378.54
369.06
374.87
3,053,265
-2.24(-0.59%)
Jan 31, 2024
379.06
382.47
374.56
377.10
2,266,740
+1.23(+0.33%)
Jan 30, 2024
369.45
377.04
364.96
375.87
3,076,043
+10.86(+2.98%)
Jan 29, 2024
362.08
366.83
357.19
365.01
2,861,022
+4.70(+1.30%)
Jan 26, 2024
354.02
367.82
353.36
360.31
4,471,938
+5.86(+1.65%)
Jan 25, 2024
349.74
363.89
341.82
354.46
10,919,780
-46.92(-11.69%)
Jan 24, 2024
406.04
410.75
399.96
401.38
2,123,964
-5.11(-1.26%)
Jan 23, 2024
406.99
409.23
402.97
406.49
1,625,344
-2.12(-0.52%)
Jan 22, 2024
398.98
410.67
395.99
408.61
2,454,004
+8.10(+2.02%)
Jan 19, 2024
409.46
411.35
399.95
400.51
3,041,708
-10.42(-2.54%)
Jan 18, 2024
391.44
414.67
389.51
410.93
9,427,868
-35.69(-7.99%)
Jan 17, 2024
439.82
454.37
438.24
446.62
2,535,799
+8.95(+2.04%)
Jan 16, 2024
440.36
439.53
432.46
437.68
1,835,918
+0.08(+0.02%)
Jan 12, 2024
429.81
443.86
428.04
437.60
2,750,552
-16.24(-3.58%)
Jan 11, 2024
456.13
458.59
452.21
453.83
1,165,039
-4.08(-0.89%)
Jan 10, 2024
456.90
459.19
455.00
457.91
1,152,010
-0.22(-0.05%)
Jan 09, 2024
460.91
460.91
454.72
458.13
1,433,980
-1.44(-0.31%)
Jan 08, 2024
457.81
463.20
450.84
459.57
1,588,507
+2.46(+0.54%)
Jan 05, 2024
462.85
463.57
452.58
457.11
1,697,434
-8.25(-1.77%)
Jan 04, 2024
467.91
470.17
464.99
465.36
954,190
+2.02(+0.43%)
Jan 03, 2024
473.70
473.79
462.66
463.34
1,310,864
-5.57(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.