Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New York Times Company
(NY:
NYT
)
49.89
+0.63 (+1.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
9.014
9.014
8.806
8.861
963,200
-0.12(-1.31%)
Mar 27, 2013
8.834
9.060
8.761
8.978
2,493,214
+0.04(+0.40%)
Mar 26, 2013
9.096
9.096
8.852
8.942
870,264
-0.08(-0.90%)
Mar 25, 2013
9.032
9.132
8.951
9.023
868,111
+0.00(+0.00%)
Mar 22, 2013
9.042
9.132
8.978
9.023
646,885
+0.01(+0.10%)
Mar 21, 2013
9.051
9.123
8.971
9.014
799,152
-0.14(-1.58%)
Mar 20, 2013
9.005
9.177
8.924
9.159
2,150,513
+0.19(+2.12%)
Mar 19, 2013
8.969
9.060
8.874
8.969
841,057
+0.04(+0.40%)
Mar 18, 2013
8.852
8.996
8.834
8.933
849,035
-0.07(-0.80%)
Mar 15, 2013
9.069
9.087
8.942
9.005
2,043,383
-0.05(-0.60%)
Mar 14, 2013
9.032
9.096
8.951
9.060
1,190,586
+0.03(+0.30%)
Mar 13, 2013
8.897
9.042
8.852
9.032
975,631
+0.15(+1.73%)
Mar 12, 2013
8.779
8.906
8.644
8.879
1,386,725
+0.06(+0.72%)
Mar 11, 2013
8.752
8.897
8.752
8.815
839,685
+0.05(+0.62%)
Mar 08, 2013
8.797
8.797
8.598
8.761
904,279
+0.05(+0.62%)
Mar 07, 2013
8.653
8.716
8.585
8.707
951,936
+0.02(+0.21%)
Mar 06, 2013
8.725
8.811
8.589
8.689
1,668,597
-0.05(-0.52%)
Mar 05, 2013
8.770
8.834
8.589
8.734
979,234
+0.02(+0.21%)
Mar 04, 2013
8.653
8.770
8.589
8.716
1,419,949
+0.06(+0.73%)
Mar 01, 2013
8.653
8.707
8.562
8.653
1,546,203
-0.09(-1.03%)
Feb 28, 2013
8.815
8.951
8.734
8.743
1,757,542
+0.02(+0.21%)
Feb 27, 2013
8.409
8.779
8.409
8.725
1,660,973
+0.30(+3.54%)
Feb 26, 2013
8.318
8.472
8.210
8.427
1,444,216
+0.17(+2.08%)
Feb 25, 2013
8.336
8.400
8.255
8.255
1,815,199
-0.05(-0.54%)
Feb 22, 2013
8.192
8.309
8.047
8.300
2,113,753
+0.25(+3.15%)
Feb 21, 2013
8.164
8.228
7.920
8.047
1,446,029
-0.12(-1.44%)
Feb 20, 2013
8.219
8.535
8.038
8.164
2,039,247
-0.04(-0.44%)
Feb 19, 2013
8.155
8.246
8.092
8.201
580,670
+0.07(+0.89%)
Feb 15, 2013
8.174
8.237
8.101
8.128
1,066,742
+0.01(+0.11%)
Feb 14, 2013
8.029
8.155
7.947
8.119
1,546,142
+0.09(+1.13%)
Feb 13, 2013
7.920
8.038
7.875
8.029
936,660
+0.14(+1.83%)
Feb 12, 2013
7.957
8.029
7.839
7.884
1,689,465
+0.00(+0.00%)
Feb 11, 2013
7.866
7.947
7.776
7.884
1,095,908
+0.05(+0.58%)
Feb 08, 2013
7.694
7.916
7.562
7.839
1,442,400
+0.14(+1.88%)
Feb 07, 2013
7.785
8.571
7.631
7.694
6,635,100
+0.24(+3.28%)
Feb 06, 2013
7.333
7.532
7.296
7.450
2,171,236
-0.09(-1.20%)
Feb 04, 2013
7.902
7.911
7.532
7.541
1,888,631
-0.48(-5.98%)
Feb 01, 2013
8.056
8.065
7.902
8.020
1,118,275
+0.01(+0.11%)
Jan 31, 2013
7.830
8.029
7.821
8.011
972,637
+0.17(+2.19%)
Jan 30, 2013
8.029
8.047
7.812
7.839
617,503
-0.21(-2.58%)
Jan 29, 2013
8.219
8.255
8.002
8.047
991,267
-0.16(-1.98%)
Jan 28, 2013
8.183
8.210
7.984
8.210
619,278
+0.02(+0.22%)
Jan 25, 2013
8.345
8.345
8.110
8.192
803,778
-0.08(-0.98%)
Jan 24, 2013
7.947
8.318
7.947
8.273
1,282,654
+0.36(+4.57%)
Jan 23, 2013
7.920
7.966
7.767
7.911
856,956
+0.02(+0.23%)
Jan 22, 2013
7.785
7.893
7.613
7.893
614,255
+0.12(+1.51%)
Jan 18, 2013
7.794
7.821
7.532
7.776
1,310,819
+0.00(+0.00%)
Jan 17, 2013
7.523
7.830
7.486
7.776
1,627,634
+0.26(+3.49%)
Jan 16, 2013
7.468
7.550
7.432
7.513
610,691
+0.00(+0.00%)
Jan 15, 2013
7.586
7.604
7.450
7.513
1,069,375
-0.11(-1.42%)
Jan 14, 2013
7.667
7.667
7.568
7.622
809,698
-0.06(-0.82%)
Jan 11, 2013
7.839
7.866
7.658
7.685
459,110
-0.14(-1.73%)
Jan 10, 2013
7.884
7.893
7.740
7.821
506,080
+0.01(+0.12%)
Jan 09, 2013
7.821
7.884
7.767
7.812
431,613
+0.03(+0.35%)
Jan 08, 2013
7.821
7.848
7.631
7.785
716,536
-0.03(-0.35%)
Jan 07, 2013
7.785
7.929
7.730
7.812
521,826
-0.04(-0.46%)
Jan 04, 2013
8.011
8.011
7.730
7.848
957,810
-0.15(-1.92%)
Jan 03, 2013
7.902
8.183
7.902
8.002
961,642
+0.12(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.