Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	102.11	103.02	102.05	102.90	1,519,021	+1.05(+1.03%)
Mar 28, 2019	101.01	102.19	100.76	101.86	1,855,068	+1.49(+1.49%)
Mar 27, 2019	99.02	100.76	98.77	100.36	1,870,946	+1.57(+1.59%)
Mar 26, 2019	98.19	98.94	97.89	98.79	1,241,765	+1.19(+1.21%)
Mar 25, 2019	97.59	98.49	97.14	97.61	1,638,155	+0.34(+0.35%)
Mar 22, 2019	100.65	100.98	97.08	97.27	2,752,863	-5.42(-5.28%)
Mar 21, 2019	100.84	103.22	100.75	102.69	1,041,675	+1.66(+1.64%)
Mar 20, 2019	101.06	101.64	100.53	101.03	1,619,899	-0.07(-0.07%)
Mar 19, 2019	101.48	102.25	100.65	101.11	1,667,482	-0.05(-0.05%)
Mar 18, 2019	100.54	101.24	99.97	101.15	1,902,536	+0.84(+0.84%)
Mar 15, 2019	99.85	100.74	99.50	100.31	2,110,111	+0.32(+0.32%)
Mar 14, 2019	101.24	101.31	99.37	100.00	1,571,279	-1.50(-1.48%)
Mar 13, 2019	101.74	102.04	100.66	101.50	1,672,321	+0.16(+0.16%)
Mar 12, 2019	100.56	102.15	100.56	101.34	1,406,931	-0.14(-0.14%)
Mar 11, 2019	100.31	101.48	100.04	101.47	1,294,558	+1.52(+1.52%)
Mar 08, 2019	99.39	99.98	98.31	99.95	1,109,788	-0.19(-0.19%)
Mar 07, 2019	100.65	100.74	99.00	100.14	1,140,371	-0.65(-0.64%)
Mar 06, 2019	101.04	101.60	100.46	100.79	682,874	-0.18(-0.18%)
Mar 05, 2019	101.49	101.91	100.94	100.97	943,280	-0.56(-0.55%)
Mar 04, 2019	103.02	103.05	100.26	101.53	1,084,689	-1.28(-1.24%)
Mar 01, 2019	102.78	103.31	102.17	102.80	930,563	+0.72(+0.71%)
Feb 28, 2019	102.28	102.28	101.47	102.08	1,096,341	-0.18(-0.18%)
Feb 27, 2019	101.43	102.57	101.12	102.27	669,234	+0.64(+0.63%)
Feb 26, 2019	102.12	102.39	101.60	101.63	853,485	-0.78(-0.76%)
Feb 25, 2019	102.11	102.75	101.45	102.40	1,116,188	+0.80(+0.79%)
Feb 22, 2019	101.06	101.75	100.68	101.60	1,009,646	+1.19(+1.19%)
Feb 21, 2019	99.86	100.55	99.31	100.41	866,775	+0.79(+0.80%)
Feb 20, 2019	98.79	100.75	98.49	99.61	1,126,517	+0.92(+0.93%)
Feb 19, 2019	98.57	99.46	98.31	98.70	1,077,150	-0.34(-0.35%)
Feb 15, 2019	98.40	99.13	97.74	99.04	1,149,146	+1.68(+1.72%)
Feb 14, 2019	97.31	98.12	96.25	97.36	934,100	-0.57(-0.58%)
Feb 13, 2019	98.03	98.87	97.41	97.93	1,128,000	+0.25(+0.26%)
Feb 12, 2019	95.75	97.74	95.45	97.68	1,192,104	+2.62(+2.76%)
Feb 11, 2019	95.39	95.68	94.88	95.06	901,162	-0.13(-0.13%)
Feb 08, 2019	94.82	95.18	93.82	95.18	1,083,707	+0.01(+0.01%)
Feb 07, 2019	95.89	96.27	94.78	95.17	1,009,274	-1.13(-1.18%)
Feb 06, 2019	96.68	96.91	95.86	96.31	1,018,657	-0.83(-0.85%)
Feb 05, 2019	96.89	97.18	95.85	97.13	1,326,679	+0.68(+0.71%)
Feb 04, 2019	95.91	96.63	95.07	96.45	1,178,961	+0.44(+0.46%)
Feb 01, 2019	95.89	96.63	95.34	96.01	1,041,954	+0.30(+0.31%)
Jan 31, 2019	94.70	96.11	94.38	95.71	1,615,606	+0.35(+0.37%)
Jan 30, 2019	95.37	96.15	94.47	95.36	1,148,756	+0.52(+0.55%)
Jan 29, 2019	94.18	94.90	93.49	94.84	1,771,244	+0.71(+0.75%)
Jan 28, 2019	93.40	94.25	93.05	94.13	906,685	+0.18(+0.19%)
Jan 25, 2019	93.81	94.43	93.62	93.95	1,406,935	+1.16(+1.25%)
Jan 24, 2019	92.38	93.17	92.01	92.79	1,235,631	+0.15(+0.17%)
Jan 23, 2019	94.68	95.15	91.59	92.63	2,455,801	-2.09(-2.20%)
Jan 22, 2019	95.19	95.63	93.86	94.72	1,613,825	-0.98(-1.02%)
Jan 18, 2019	96.41	97.31	94.73	95.70	2,476,431	-1.75(-1.80%)
Jan 17, 2019	93.83	97.59	93.76	97.45	4,027,224	+4.38(+4.70%)
Jan 16, 2019	92.02	93.95	91.56	93.08	2,739,440	+1.40(+1.52%)
Jan 15, 2019	90.83	92.42	90.24	91.68	2,764,666	-0.87(-0.94%)
Jan 14, 2019	91.94	93.13	91.62	92.55	958,584	+0.09(+0.10%)
Jan 11, 2019	92.51	92.93	92.13	92.46	1,173,162	-0.72(-0.77%)
Jan 10, 2019	91.91	93.23	91.33	93.18	1,118,460	+1.04(+1.13%)
Jan 09, 2019	91.99	92.40	90.99	92.13	1,179,835	+0.39(+0.43%)
Jan 08, 2019	91.44	92.26	90.33	91.74	1,815,597	+0.75(+0.83%)
Jan 07, 2019	90.65	92.32	89.90	90.99	1,407,672	+0.30(+0.33%)
Jan 04, 2019	88.50	91.44	87.89	90.69	1,984,538	+1.76(+1.98%)
Jan 03, 2019	91.94	92.03	88.58	88.93	1,232,106	-3.38(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.