Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
59.91
-0.02 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
8.486
8.581
8.366
8.486
11,897,441
+0.00(+0.00%)
Mar 28, 2002
8.486
8.581
8.366
8.486
11,895,113
-0.04(-0.46%)
Mar 27, 2002
8.486
8.567
8.443
8.526
12,123,596
+0.08(+0.98%)
Mar 26, 2002
8.383
8.498
8.373
8.443
12,209,460
+0.02(+0.22%)
Mar 25, 2002
8.512
8.534
8.409
8.424
8,212,308
-0.09(-1.03%)
Mar 22, 2002
8.452
8.577
8.402
8.512
8,720,502
+0.06(+0.71%)
Mar 21, 2002
8.495
8.503
8.380
8.452
9,863,502
-0.06(-0.67%)
Mar 20, 2002
8.586
8.586
8.503
8.508
8,603,204
-0.11(-1.32%)
Mar 19, 2002
8.630
8.658
8.570
8.622
7,840,622
+0.00(+0.04%)
Mar 18, 2002
8.718
8.718
8.548
8.618
12,435,324
-0.06(-0.65%)
Mar 15, 2002
8.563
8.709
8.545
8.675
20,783,848
+0.19(+2.23%)
Mar 14, 2002
8.486
8.512
8.428
8.486
11,534,487
-0.03(-0.40%)
Mar 13, 2002
8.572
8.586
8.460
8.521
12,309,294
-0.05(-0.60%)
Mar 12, 2002
8.435
8.581
8.399
8.572
11,207,916
+0.10(+1.22%)
Mar 11, 2002
8.399
8.538
8.359
8.469
9,457,471
+0.04(+0.51%)
Mar 08, 2002
8.443
8.529
8.361
8.426
13,177,240
+0.03(+0.33%)
Mar 07, 2002
8.411
8.514
8.340
8.399
11,843,304
-0.04(-0.43%)
Mar 06, 2002
8.395
8.472
8.246
8.435
11,795,861
+0.08(+0.99%)
Mar 05, 2002
8.433
8.469
8.335
8.352
13,219,444
-0.09(-1.06%)
Mar 04, 2002
8.241
8.464
8.232
8.442
16,677,840
+0.22(+2.72%)
Mar 01, 2002
8.100
8.227
8.082
8.218
14,429,097
+0.16(+2.00%)
Feb 28, 2002
8.074
8.141
8.050
8.057
15,620,413
+0.01(+0.11%)
Feb 27, 2002
8.031
8.082
8.019
8.048
14,922,447
+0.04(+0.47%)
Feb 26, 2002
8.040
8.065
7.997
8.010
10,679,348
+0.01(+0.06%)
Feb 25, 2002
7.902
8.029
7.900
8.005
10,035,519
+0.09(+1.17%)
Feb 22, 2002
7.816
7.912
7.801
7.912
10,857,187
+0.05(+0.68%)
Feb 21, 2002
7.871
7.923
7.814
7.859
12,310,749
-0.03(-0.41%)
Feb 20, 2002
7.808
7.919
7.747
7.892
12,892,000
+0.08(+0.97%)
Feb 19, 2002
7.902
7.919
7.782
7.816
12,167,256
-0.12(-1.47%)
Feb 18, 2002
7.988
8.005
7.912
7.933
11,565,340
+0.00(+0.00%)
Feb 15, 2002
7.988
8.005
7.912
7.933
11,520,225
-0.07(-0.84%)
Feb 14, 2002
8.019
8.070
7.957
8.000
10,410,989
-0.02(-0.24%)
Feb 13, 2002
7.998
8.055
7.930
8.019
9,090,733
+0.04(+0.56%)
Feb 12, 2002
7.966
7.986
7.923
7.974
7,598,168
+0.01(+0.11%)
Feb 11, 2002
7.864
7.988
7.823
7.966
10,187,745
+0.10(+1.29%)
Feb 08, 2002
7.797
7.890
7.765
7.864
11,064,423
+0.07(+0.84%)
Feb 07, 2002
7.808
7.876
7.734
7.799
13,063,726
+0.02(+0.31%)
Feb 06, 2002
7.816
7.816
7.687
7.775
16,653,391
-0.02(-0.22%)
Feb 05, 2002
7.856
7.928
7.775
7.792
15,818,626
-0.06(-0.77%)
Feb 04, 2002
7.954
7.981
7.833
7.852
12,131,164
-0.17(-2.12%)
Feb 01, 2002
7.926
8.040
7.906
8.022
11,459,394
+0.05(+0.67%)
Jan 31, 2002
7.945
7.986
7.871
7.969
16,645,241
+0.05(+0.61%)
Jan 30, 2002
7.811
7.945
7.742
7.921
19,915,030
+0.07(+0.85%)
Jan 29, 2002
8.125
8.149
7.816
7.854
19,339,310
-0.25(-3.03%)
Jan 28, 2002
8.125
8.149
8.057
8.100
14,256,788
+0.01(+0.11%)
Jan 25, 2002
8.143
8.151
8.057
8.091
13,199,070
-0.01(-0.11%)
Jan 24, 2002
8.074
8.149
8.012
8.100
19,981,682
+0.03(+0.40%)
Jan 23, 2002
8.017
8.074
7.962
8.067
12,515,366
+0.05(+0.62%)
Jan 22, 2002
7.881
8.017
7.825
8.017
19,682,762
+0.22(+2.84%)
Jan 21, 2002
7.808
7.911
7.772
7.796
16,013,055
+0.00(+0.00%)
Jan 18, 2002
7.808
7.911
7.772
7.796
15,947,566
-0.04(-0.50%)
Jan 17, 2002
7.833
7.859
7.756
7.835
19,007,498
+0.06(+0.80%)
Jan 16, 2002
7.785
7.936
7.722
7.773
32,915,304
-0.01(-0.15%)
Jan 15, 2002
7.481
7.790
7.471
7.785
45,303,476
+0.40(+5.35%)
Jan 14, 2002
7.438
7.462
7.390
7.390
12,178,316
-0.05(-0.65%)
Jan 11, 2002
7.481
7.490
7.431
7.438
9,316,306
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.