Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.85	40.41	37.85	38.80	25,980	+1.88(+5.11%)
Mar 30, 2021	36.25	36.92	36.25	36.92	1,698	+1.84(+5.25%)
Mar 29, 2021	34.01	35.46	34.01	35.08	3,225	+0.49(+1.42%)
Mar 26, 2021	34.65	34.65	34.15	34.59	2,400	+1.64(+4.98%)
Mar 25, 2021	32.95	32.95	32.95	32.95	1,264	-1.05(-3.09%)
Mar 24, 2021	33.81	34.00	33.29	34.00	1,514	-0.68(-1.96%)
Mar 23, 2021	34.35	34.81	34.35	34.68	967	+0.33(+0.96%)
Mar 22, 2021	33.55	34.50	32.86	34.35	3,714	+0.98(+2.94%)
Mar 19, 2021	33.14	33.37	32.73	33.37	800	+0.12(+0.36%)
Mar 18, 2021	33.50	33.78	32.85	33.25	1,410	-0.57(-1.69%)
Mar 17, 2021	32.55	33.82	32.55	33.82	6,847	-1.18(-3.37%)
Mar 16, 2021	34.34	35.00	34.33	35.00	1,943	+0.24(+0.69%)
Mar 15, 2021	35.70	35.70	34.76	34.76	707	-1.99(-5.41%)
Mar 12, 2021	36.77	36.77	34.40	36.75	6,200	+0.32(+0.88%)
Mar 11, 2021	35.43	36.43	35.43	36.43	583	+2.48(+7.30%)
Mar 10, 2021	35.31	35.31	33.95	33.95	1,420	-0.33(-0.96%)
Mar 09, 2021	34.77	34.81	34.23	34.28	1,556	+1.05(+3.16%)
Mar 08, 2021	32.21	33.90	32.21	33.23	7,414	+0.34(+1.03%)
Mar 05, 2021	33.32	33.32	31.78	32.89	27,600	-0.62(-1.85%)
Mar 04, 2021	33.51	34.16	33.51	33.51	816	-1.14(-3.30%)
Mar 03, 2021	34.90	35.90	33.20	34.65	4,252	-2.85(-7.59%)
Mar 02, 2021	37.50	37.50	37.50	37.50	261	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.