Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4350	0.4350	0.4350	0	-0.01(-3.12%)
Mar 28, 2018	0.4740	0.4740	0.3900	0.4490	12,568	-0.01(-2.81%)
Mar 27, 2018	0.4000	0.4620	0.4000	0.4620	2,200	-0.01(-2.53%)
Mar 26, 2018	0.4770	0.4770	0.4000	0.4740	10,495	-0.00(-0.63%)
Mar 22, 2018		0.4770	0.4770	0.4770	0	-0.02(-3.44%)
Mar 21, 2018	0.4200	0.4980	0.4200	0.4940	18,917	+0.01(+1.02%)
Mar 19, 2018		0.4890	0.4890	0.4890	28	+0.06(+13.72%)
Mar 16, 2018	0.4300	0.4980	0.4300	0.4300	12,486	-0.07(-13.65%)
Mar 15, 2018	0.4400	0.4980	0.4300	0.4980	14,692	-0.02(-4.23%)
Mar 13, 2018		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Mar 12, 2018	0.5000	0.5000	0.5000	0.5000	400	+0.00(+0.00%)
Mar 09, 2018	0.5500	0.5500	0.4350	0.5000	5,842	-0.03(-5.66%)
Mar 08, 2018	0.5000	0.5800	0.4400	0.5300	42,384	+0.03(+6.00%)
Mar 07, 2018	0.4700	0.5600	0.4700	0.5000	27,373	-0.03(-5.66%)
Mar 06, 2018	0.4500	0.5500	0.4000	0.5300	12,688	+0.08(+17.78%)
Mar 05, 2018	0.5900	0.5900	0.3100	0.4500	10,472	-0.04(-8.16%)
Mar 02, 2018	0.4900	0.4900	0.4000	0.4900	11,189	+0.00(+0.02%)
Mar 01, 2018	0.4500	0.4899	0.4500	0.4899	8,077	-0.00(-0.02%)
Feb 28, 2018	0.5500	0.5500	0.4550	0.4900	7,285	-0.00(-0.88%)
Feb 27, 2018	0.5000	0.5000	0.4944	0.4944	2,446	-0.01(-1.12%)
Feb 26, 2018	0.5000	0.5000	0.5000	0.5000	300	+0.01(+2.04%)
Feb 23, 2018	0.4900	0.5000	0.4900	0.4900	5,623	-0.07(-12.50%)
Feb 22, 2018	0.5600	0.5600	0.5600	0.5600	100	+0.01(+1.82%)
Feb 21, 2018	0.5550	0.5550	0.5500	0.5500	5,400	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.