Life On Earth Inc (OP: LFER )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 990 | +0.00(+66.67%) |
| Jan 10, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
| Oct 04, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,000 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | +0.00(+0.00%) |
| Jul 17, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| May 05, 2023 | 0.0003 | 0 | -0.00(-25.00%) | |||
| Apr 26, 2023 | 0.0004 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.