Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	56.06	56.14	55.10	55.79	114,282	-0.13(-0.23%)
Mar 28, 2019	55.72	56.01	55.25	55.92	49,548	+0.16(+0.29%)
Mar 27, 2019	55.80	56.13	55.29	55.76	51,552	-0.21(-0.37%)
Mar 26, 2019	55.37	56.32	55.37	55.97	80,158	+0.46(+0.83%)
Mar 25, 2019	54.32	55.81	54.06	55.51	84,368	+1.07(+1.96%)
Mar 22, 2019	55.62	56.21	54.44	54.45	80,770	-1.22(-2.18%)
Mar 21, 2019	55.54	56.45	55.42	55.66	117,596	-0.10(-0.18%)
Mar 20, 2019	55.56	56.46	55.23	55.76	163,251	+0.05(+0.09%)
Mar 19, 2019	56.85	56.85	55.61	55.71	76,681	-0.89(-1.57%)
Mar 18, 2019	55.65	56.73	55.28	56.60	171,828	+1.01(+1.81%)
Mar 15, 2019	56.10	56.29	55.54	55.59	221,039	-0.59(-1.05%)
Mar 14, 2019	56.96	57.07	56.05	56.18	47,292	-0.74(-1.30%)
Mar 13, 2019	56.85	57.35	56.28	56.92	53,671	+0.12(+0.21%)
Mar 12, 2019	57.38	57.39	56.73	56.80	53,489	-0.58(-1.01%)
Mar 11, 2019	57.34	57.82	56.88	57.38	107,795	+0.15(+0.26%)
Mar 08, 2019	57.50	57.75	56.90	57.23	44,649	-0.40(-0.69%)
Mar 07, 2019	58.64	58.74	57.58	57.63	64,823	-1.03(-1.75%)
Mar 06, 2019	58.77	59.15	58.31	58.65	124,266	-0.11(-0.19%)
Mar 05, 2019	58.37	58.93	56.84	58.76	97,111	+0.46(+0.79%)
Mar 04, 2019	58.42	58.69	57.92	58.30	97,216	+0.10(+0.17%)
Mar 01, 2019	57.34	58.22	56.59	58.20	94,215	+1.02(+1.78%)
Feb 28, 2019	56.82	57.59	56.42	57.19	69,435	+0.38(+0.67%)
Feb 27, 2019	56.02	57.04	55.90	56.81	91,571	+0.79(+1.41%)
Feb 26, 2019	57.95	58.87	55.89	56.02	83,233	-1.78(-3.09%)
Feb 25, 2019	61.03	61.54	57.60	57.81	241,247	-3.75(-6.09%)
Feb 22, 2019	62.90	64.13	59.87	61.55	263,782	-3.78(-5.78%)
Feb 21, 2019	65.98	66.24	64.86	65.33	148,910	-0.44(-0.67%)
Feb 20, 2019	65.56	65.95	65.12	65.77	65,708	+0.20(+0.30%)
Feb 19, 2019	64.95	65.70	64.60	65.57	116,108	+0.84(+1.29%)
Feb 15, 2019	64.37	65.92	63.92	64.73	144,985	+0.68(+1.06%)
Feb 14, 2019	63.58	65.29	63.58	64.05	83,941	+0.10(+0.16%)
Feb 13, 2019	65.05	66.97	63.51	63.96	61,066	-1.09(-1.67%)
Feb 12, 2019	63.82	65.04	61.90	65.04	149,023	+1.28(+2.00%)
Feb 11, 2019	62.49	64.23	62.34	63.77	250,193	+1.41(+2.25%)
Feb 08, 2019	62.03	62.78	60.62	62.36	151,005	+0.35(+0.56%)
Feb 07, 2019	62.42	63.55	61.20	62.01	176,271	-0.81(-1.28%)
Feb 06, 2019	62.69	63.60	62.17	62.82	75,635	-0.02(-0.03%)
Feb 05, 2019	63.46	64.15	62.69	62.84	90,461	-0.94(-1.47%)
Feb 04, 2019	62.57	63.84	62.57	63.78	77,076	+1.14(+1.81%)
Feb 01, 2019	63.45	63.45	60.80	62.64	63,512	-0.82(-1.29%)
Jan 31, 2019	63.33	63.99	62.54	63.46	106,364	+0.12(+0.19%)
Jan 30, 2019	62.19	63.36	60.63	63.34	66,665	+1.34(+2.15%)
Jan 29, 2019	61.57	63.04	61.15	62.00	84,675	+0.54(+0.88%)
Jan 28, 2019	62.89	62.89	61.29	61.46	61,579	-1.71(-2.71%)
Jan 25, 2019	62.51	63.56	62.31	63.18	67,927	+0.83(+1.33%)
Jan 24, 2019	62.82	65.42	62.10	62.35	95,867	-0.17(-0.27%)
Jan 23, 2019	63.50	64.24	62.19	62.52	85,431	-0.67(-1.06%)
Jan 22, 2019	63.54	63.96	62.52	63.19	82,851	-0.55(-0.86%)
Jan 18, 2019	63.77	63.92	62.65	63.74	91,004	-0.04(-0.06%)
Jan 17, 2019	63.44	63.87	63.38	63.78	101,206	+0.04(+0.06%)
Jan 16, 2019	63.96	64.79	63.34	63.74	88,499	-0.04(-0.06%)
Jan 15, 2019	63.39	64.29	63.16	63.78	71,060	+0.09(+0.14%)
Jan 14, 2019	63.38	64.02	63.04	63.69	152,834	-0.10(-0.16%)
Jan 11, 2019	64.23	64.60	63.49	63.79	237,193	-0.80(-1.23%)
Jan 10, 2019	64.13	65.03	63.82	64.58	121,173	-0.01(-0.02%)
Jan 09, 2019	64.89	65.53	64.31	64.59	140,456	-0.06(-0.09%)
Jan 08, 2019	64.59	65.12	64.03	64.65	128,616	+0.71(+1.11%)
Jan 07, 2019	63.97	65.96	63.81	63.95	164,289	+0.17(+0.27%)
Jan 04, 2019	63.57	66.31	63.30	63.78	108,162	+0.53(+0.84%)
Jan 03, 2019	63.36	66.52	62.03	63.25	99,806	-0.39(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.