Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
5.150
5.250
5.020
5.200
76,738
+0.10(+1.96%)
Mar 30, 2017
5.500
5.500
4.705
5.100
328,372
-0.85(-14.29%)
Mar 29, 2017
5.800
6.000
5.800
5.950
82,470
+0.20(+3.48%)
Mar 28, 2017
5.500
5.800
5.475
5.750
78,857
+0.25(+4.55%)
Mar 27, 2017
5.700
5.700
5.450
5.500
28,978
-0.20(-3.51%)
Mar 24, 2017
5.850
5.850
5.600
5.700
40,697
-0.10(-1.72%)
Mar 23, 2017
5.550
5.881
5.550
5.800
38,613
+0.25(+4.50%)
Mar 22, 2017
5.650
5.750
5.500
5.550
88,641
-0.05(-0.89%)
Mar 21, 2017
5.600
5.700
5.600
5.600
18,380
+0.05(+0.90%)
Mar 20, 2017
5.550
5.651
5.550
5.550
31,701
-0.05(-0.89%)
Mar 17, 2017
5.500
5.650
5.500
5.600
25,809
+0.15(+2.75%)
Mar 16, 2017
5.550
5.650
5.450
5.450
52,426
-0.10(-1.80%)
Mar 15, 2017
5.400
5.650
5.400
5.550
22,566
+0.15(+2.78%)
Mar 14, 2017
5.450
5.500
5.150
5.400
80,265
-0.10(-1.82%)
Mar 13, 2017
6.000
6.000
5.500
5.500
115,780
-0.55(-9.09%)
Mar 10, 2017
5.950
6.150
5.800
6.050
176,338
+0.20(+3.42%)
Mar 09, 2017
5.650
5.900
5.625
5.850
101,130
+0.20(+3.54%)
Mar 08, 2017
5.500
5.650
5.450
5.650
118,656
+0.20(+3.67%)
Mar 07, 2017
5.450
5.500
5.400
5.450
29,199
+0.05(+0.93%)
Mar 06, 2017
5.400
5.500
5.250
5.400
59,524
-0.05(-0.92%)
Mar 03, 2017
5.250
5.550
5.205
5.450
76,896
+0.15(+2.83%)
Mar 02, 2017
5.200
5.350
5.200
5.300
85,287
+0.10(+1.92%)
Mar 01, 2017
5.200
5.250
5.150
5.200
83,300
+0.00(+0.00%)
Feb 28, 2017
5.100
5.450
5.100
5.200
90,358
-0.25(-4.59%)
Feb 27, 2017
5.400
5.500
5.300
5.450
90,507
+0.05(+0.93%)
Feb 24, 2017
5.350
5.500
5.350
5.400
48,352
+0.00(+0.00%)
Feb 23, 2017
5.550
5.550
5.350
5.400
134,992
-0.15(-2.70%)
Feb 22, 2017
5.350
5.550
5.350
5.550
113,020
+0.10(+1.83%)
Feb 21, 2017
5.300
5.500
5.300
5.450
138,796
+0.15(+2.83%)
Feb 17, 2017
5.300
5.300
5.300
0
-0.05(-0.93%)
Feb 16, 2017
5.450
5.550
5.200
5.350
126,254
-0.20(-3.60%)
Feb 15, 2017
5.550
5.550
5.423
5.550
42,519
+0.05(+0.91%)
Feb 14, 2017
5.350
5.650
5.350
5.500
127,202
+0.00(+0.00%)
Feb 13, 2017
5.300
5.600
5.150
5.500
423,600
-0.15(-2.65%)
Feb 10, 2017
5.700
5.725
5.500
5.650
166,211
+0.05(+0.89%)
Feb 09, 2017
5.650
5.800
5.550
5.600
88,220
+0.00(+0.00%)
Feb 08, 2017
5.850
5.850
5.450
5.600
131,021
-0.20(-3.45%)
Feb 07, 2017
5.850
5.900
5.750
5.800
131,418
-0.05(-0.85%)
Feb 06, 2017
5.700
5.900
5.700
5.850
358,507
+0.15(+2.63%)
Feb 03, 2017
5.750
5.900
5.700
5.700
133,905
-0.15(-2.56%)
Feb 02, 2017
5.800
5.950
5.800
5.850
106,964
+0.00(+0.00%)
Feb 01, 2017
6.000
6.000
5.800
5.850
99,276
-0.05(-0.85%)
Jan 31, 2017
5.700
6.000
5.650
5.900
262,596
+0.25(+4.42%)
Jan 30, 2017
5.450
5.650
5.237
5.650
212,451
+0.39(+7.33%)
Jan 27, 2017
5.450
5.500
5.100
5.264
183,104
-0.14(-2.51%)
Jan 26, 2017
5.250
5.450
5.250
5.400
120,930
+0.10(+1.89%)
Jan 25, 2017
5.250
5.350
5.230
5.300
82,062
+0.00(+0.00%)
Jan 24, 2017
5.200
5.300
5.150
5.300
71,123
+0.10(+1.92%)
Jan 23, 2017
5.200
5.250
5.050
5.200
284,017
+0.15(+2.97%)
Jan 20, 2017
5.000
5.100
4.755
5.050
106,890
+0.15(+3.06%)
Jan 19, 2017
5.200
5.250
4.850
4.900
116,300
-0.25(-4.85%)
Jan 18, 2017
5.100
5.150
5.000
5.150
144,083
+0.05(+0.98%)
Jan 17, 2017
4.700
5.150
4.700
5.100
403,746
+0.50(+10.87%)
Jan 13, 2017
4.600
4.600
4.600
0
+0.05(+1.10%)
Jan 12, 2017
4.600
4.800
4.550
4.550
38,017
-0.15(-3.19%)
Jan 11, 2017
4.800
4.850
4.600
4.700
85,429
+0.10(+2.17%)
Jan 10, 2017
4.600
4.800
4.550
4.600
146,697
-0.10(-2.13%)
Jan 09, 2017
4.700
4.950
4.600
4.700
87,329
-0.05(-1.05%)
Jan 06, 2017
4.850
4.850
4.633
4.750
32,531
-0.05(-1.04%)
Jan 05, 2017
4.850
4.850
4.600
4.800
63,109
+0.10(+2.13%)
Jan 04, 2017
4.650
4.950
4.550
4.700
90,693
+0.10(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.