Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.780
-0.080 (-2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3.910
3.990
3.850
3.980
215,660
+0.08(+2.05%)
Mar 30, 2023
3.900
3.920
3.820
3.900
270,269
+0.05(+1.30%)
Mar 29, 2023
3.760
3.860
3.700
3.850
147,703
+0.14(+3.77%)
Mar 28, 2023
3.730
3.736
3.630
3.710
134,264
-0.04(-1.07%)
Mar 27, 2023
3.800
3.810
3.655
3.750
206,483
-0.02(-0.53%)
Mar 24, 2023
3.730
3.780
3.690
3.770
162,308
-0.03(-0.79%)
Mar 23, 2023
3.840
3.913
3.760
3.800
113,405
-0.01(-0.26%)
Mar 22, 2023
3.900
3.970
3.800
3.810
155,428
-0.09(-2.31%)
Mar 21, 2023
3.780
3.950
3.750
3.900
223,380
+0.19(+5.12%)
Mar 20, 2023
3.770
3.790
3.675
3.710
284,004
-0.05(-1.33%)
Mar 17, 2023
3.760
3.815
3.710
3.760
394,399
-0.01(-0.27%)
Mar 16, 2023
3.620
3.800
3.590
3.770
252,124
+0.08(+2.17%)
Mar 15, 2023
3.510
3.730
3.480
3.690
271,742
+0.09(+2.50%)
Mar 14, 2023
3.620
3.700
3.550
3.600
312,616
+0.09(+2.56%)
Mar 13, 2023
3.680
3.714
3.500
3.510
275,664
-0.25(-6.65%)
Mar 10, 2023
3.870
3.925
3.720
3.760
231,911
-0.11(-2.84%)
Mar 09, 2023
3.980
4.030
3.870
3.870
233,799
-0.11(-2.76%)
Mar 08, 2023
4.000
4.090
3.955
3.980
186,035
-0.02(-0.50%)
Mar 07, 2023
4.120
4.170
3.960
4.000
196,949
-0.12(-2.91%)
Mar 06, 2023
4.350
4.390
4.080
4.120
286,934
-0.22(-5.07%)
Mar 03, 2023
4.280
4.370
4.270
4.340
152,249
+0.09(+2.12%)
Mar 02, 2023
4.260
4.280
4.150
4.250
331,462
-0.05(-1.16%)
Mar 01, 2023
4.390
4.590
4.280
4.300
199,176
-0.07(-1.60%)
Feb 28, 2023
4.430
4.530
4.370
4.370
182,133
-0.10(-2.24%)
Feb 27, 2023
4.550
4.620
4.461
4.470
113,253
-0.03(-0.67%)
Feb 24, 2023
4.550
4.580
4.450
4.500
188,768
-0.14(-3.02%)
Feb 23, 2023
4.740
4.830
4.590
4.640
212,529
+0.02(+0.43%)
Feb 22, 2023
4.420
4.700
4.305
4.620
457,765
+0.20(+4.52%)
Feb 21, 2023
4.710
4.870
4.235
4.420
621,784
-0.46(-9.43%)
Feb 17, 2023
5.180
5.180
4.500
4.880
1,204,649
-1.02(-17.29%)
Feb 16, 2023
6.130
6.310
5.890
5.900
154,389
-0.34(-5.45%)
Feb 15, 2023
6.030
6.260
6.030
6.240
120,753
+0.15(+2.46%)
Feb 14, 2023
5.880
6.130
5.760
6.090
138,030
+0.14(+2.35%)
Feb 13, 2023
5.920
6.010
5.860
5.950
144,301
+0.03(+0.51%)
Feb 10, 2023
6.380
6.440
5.905
5.920
181,045
-0.49(-7.64%)
Feb 09, 2023
6.410
6.565
6.330
6.410
155,059
+0.07(+1.10%)
Feb 08, 2023
6.360
6.450
6.300
6.340
107,793
-0.09(-1.40%)
Feb 07, 2023
6.250
6.430
6.210
6.430
92,789
+0.16(+2.55%)
Feb 06, 2023
6.360
6.440
6.270
6.270
134,115
-0.21(-3.24%)
Feb 03, 2023
6.320
6.550
6.320
6.480
214,960
+0.04(+0.62%)
Feb 02, 2023
6.330
6.475
6.318
6.440
147,055
+0.19(+3.04%)
Feb 01, 2023
5.930
6.340
5.920
6.250
188,023
+0.36(+6.11%)
Jan 31, 2023
5.680
5.918
5.670
5.890
123,277
+0.18(+3.15%)
Jan 30, 2023
5.720
5.806
5.670
5.710
112,845
-0.13(-2.23%)
Jan 27, 2023
5.840
5.920
5.782
5.840
128,402
-0.03(-0.51%)
Jan 26, 2023
5.680
5.870
5.660
5.870
112,822
+0.21(+3.71%)
Jan 25, 2023
5.540
5.660
5.510
5.660
112,852
+0.07(+1.25%)
Jan 24, 2023
5.600
5.635
5.535
5.590
76,625
-0.06(-1.06%)
Jan 23, 2023
5.480
5.690
5.460
5.650
158,397
+0.17(+3.10%)
Jan 20, 2023
5.330
5.480
5.277
5.480
137,104
+0.21(+3.98%)
Jan 19, 2023
5.300
5.310
5.220
5.270
173,413
-0.09(-1.68%)
Jan 18, 2023
5.330
5.480
5.310
5.360
195,851
+0.06(+1.13%)
Jan 17, 2023
5.240
5.350
5.160
5.300
125,683
+0.02(+0.38%)
Jan 13, 2023
5.120
5.290
5.110
5.280
161,153
+0.05(+0.96%)
Jan 12, 2023
5.190
5.260
5.080
5.230
121,059
+0.06(+1.16%)
Jan 11, 2023
5.040
5.170
4.990
5.170
91,419
+0.13(+2.58%)
Jan 10, 2023
4.920
5.050
4.915
5.040
91,469
+0.14(+2.86%)
Jan 09, 2023
4.960
5.080
4.860
4.900
172,135
+0.06(+1.24%)
Jan 06, 2023
4.550
4.850
4.530
4.840
144,944
+0.31(+6.84%)
Jan 05, 2023
4.520
4.610
4.470
4.530
106,619
-0.06(-1.31%)
Jan 04, 2023
4.400
4.610
4.400
4.590
147,139
+0.22(+5.03%)
Jan 03, 2023
4.430
4.530
4.330
4.370
126,522
-0.01(-0.23%)
Dec 30, 2022
4.380
4.430
4.321
4.380
102,991
-0.07(-1.57%)
Dec 29, 2022
4.370
4.532
4.340
4.450
259,913
+0.14(+3.25%)
Dec 28, 2022
4.240
4.400
4.230
4.310
283,813
+0.06(+1.41%)
Dec 27, 2022
4.390
4.410
4.220
4.250
123,536
-0.15(-3.41%)
Dec 23, 2022
4.390
4.450
4.340
4.400
111,621
+0.00(+0.00%)
Dec 22, 2022
4.390
4.410
4.180
4.400
384,974
-0.06(-1.35%)
Dec 21, 2022
4.430
4.480
4.350
4.460
837,184
+0.06(+1.36%)
Dec 20, 2022
4.430
4.532
4.360
4.400
246,184
-0.08(-1.79%)
Dec 19, 2022
4.700
4.700
4.460
4.480
141,931
-0.24(-5.08%)
Dec 16, 2022
4.710
4.815
4.660
4.720
258,339
+0.01(+0.21%)
Dec 15, 2022
5.090
5.100
4.700
4.710
255,119
-0.47(-9.07%)
Dec 14, 2022
5.000
5.260
5.000
5.180
238,441
+0.19(+3.81%)
Dec 13, 2022
5.170
5.360
4.970
4.990
283,851
-0.06(-1.19%)
Dec 12, 2022
4.980
5.060
4.920
5.050
147,898
+0.08(+1.61%)
Dec 09, 2022
5.080
5.115
4.940
4.970
149,082
-0.14(-2.74%)
Dec 08, 2022
5.000
5.180
4.980
5.110
121,672
+0.11(+2.20%)
Dec 07, 2022
5.140
5.140
4.990
5.000
109,743
-0.12(-2.34%)
Dec 06, 2022
5.180
5.250
5.105
5.120
165,881
-0.06(-1.16%)
Dec 05, 2022
5.350
5.370
5.160
5.180
139,414
-0.18(-3.36%)
Dec 02, 2022
5.240
5.370
5.160
5.360
117,507
+0.01(+0.19%)
Dec 01, 2022
5.350
5.390
5.240
5.350
131,281
+0.04(+0.75%)
Nov 30, 2022
5.090
5.370
5.010
5.310
150,760
+0.21(+4.12%)
Nov 29, 2022
5.140
5.220
5.090
5.100
82,776
-0.07(-1.35%)
Nov 28, 2022
5.300
5.331
5.140
5.170
77,591
-0.21(-3.90%)
Nov 25, 2022
5.480
5.480
5.340
5.380
69,729
-0.09(-1.65%)
Nov 23, 2022
5.320
5.560
5.320
5.470
130,246
+0.15(+2.82%)
Nov 22, 2022
5.220
5.330
5.110
5.320
199,691
+0.11(+2.11%)
Nov 21, 2022
5.310
5.310
5.131
5.210
123,498
-0.10(-1.88%)
Nov 18, 2022
5.270
5.350
5.210
5.310
175,182
+0.17(+3.31%)
Nov 17, 2022
4.970
5.150
4.941
5.140
91,974
+0.07(+1.38%)
Nov 16, 2022
5.170
5.180
5.017
5.070
122,094
-0.18(-3.43%)
Nov 15, 2022
5.260
5.390
5.195
5.250
215,660
+0.13(+2.54%)
Nov 14, 2022
5.270
5.380
5.110
5.120
204,204
-0.17(-3.21%)
Nov 11, 2022
5.290
5.440
5.190
5.290
301,249
+0.04(+0.76%)
Nov 10, 2022
5.230
5.300
5.135
5.250
270,314
+0.26(+5.21%)
Nov 09, 2022
5.050
5.059
4.965
4.990
254,014
-0.08(-1.58%)
Nov 08, 2022
5.010
5.130
5.010
5.070
186,241
+0.11(+2.22%)
Nov 07, 2022
4.910
5.000
4.845
4.960
208,358
+0.05(+1.02%)
Nov 04, 2022
4.750
4.920
4.680
4.910
265,673
+0.21(+4.47%)
Nov 03, 2022
4.700
4.755
4.630
4.700
230,793
-0.07(-1.47%)
Nov 02, 2022
4.750
4.905
4.660
4.770
486,079
+0.05(+1.06%)
Nov 01, 2022
4.570
4.810
4.570
4.720
408,538
+0.18(+3.96%)
Oct 31, 2022
4.520
4.660
4.520
4.540
168,236
-0.06(-1.30%)
Oct 28, 2022
4.690
4.810
4.470
4.600
497,736
+0.09(+2.00%)
Oct 27, 2022
4.580
4.600
4.440
4.510
324,336
+0.01(+0.22%)
Oct 26, 2022
4.410
4.680
4.370
4.500
238,155
+0.09(+2.04%)
Oct 25, 2022
4.300
4.500
4.300
4.410
326,277
+0.11(+2.56%)
Oct 24, 2022
4.390
4.390
4.260
4.300
248,859
-0.10(-2.27%)
Oct 21, 2022
4.340
4.430
4.263
4.400
209,570
+0.06(+1.38%)
Oct 20, 2022
4.280
4.520
4.260
4.340
228,655
+0.02(+0.46%)
Oct 19, 2022
4.330
4.365
4.230
4.320
181,810
-0.05(-1.14%)
Oct 18, 2022
4.440
4.605
4.280
4.370
298,522
+0.03(+0.58%)
Oct 17, 2022
4.300
4.485
4.250
4.345
297,841
+0.04(+1.05%)
Oct 14, 2022
4.550
4.570
4.290
4.300
287,457
-0.25(-5.49%)
Oct 13, 2022
4.300
4.570
4.170
4.550
276,893
+0.22(+5.08%)
Oct 12, 2022
4.540
4.540
4.320
4.330
378,386
-0.26(-5.66%)
Oct 11, 2022
4.600
4.710
4.430
4.590
393,694
-0.03(-0.65%)
Oct 10, 2022
5.110
5.150
4.610
4.620
784,744
-0.51(-9.94%)
Oct 07, 2022
5.250
5.335
5.100
5.130
360,501
-0.19(-3.57%)
Oct 06, 2022
5.300
5.489
5.240
5.320
362,245
-0.02(-0.37%)
Oct 05, 2022
5.530
5.575
5.250
5.340
654,166
-0.19(-3.44%)
Oct 04, 2022
6.240
6.260
5.365
5.530
1,623,403
-1.48(-21.11%)
Oct 03, 2022
6.870
7.120
6.790
7.010
200,913
+0.31(+4.63%)
Sep 30, 2022
6.790
6.940
6.690
6.700
140,827
-0.10(-1.47%)
Sep 29, 2022
6.850
6.910
6.680
6.800
112,383
-0.20(-2.86%)
Sep 28, 2022
6.870
7.070
6.780
7.000
174,199
+0.18(+2.64%)
Sep 27, 2022
6.690
6.950
6.690
6.820
259,703
+0.21(+3.18%)
Sep 26, 2022
6.630
6.890
6.540
6.610
212,097
-0.14(-2.07%)
Sep 23, 2022
7.060
7.072
6.690
6.750
343,278
-0.39(-5.46%)
Sep 22, 2022
7.190
7.290
7.020
7.140
268,753
-0.14(-1.92%)
Sep 21, 2022
7.620
7.710
7.260
7.280
493,866
-0.46(-5.94%)
Sep 20, 2022
7.650
7.820
7.542
7.740
212,928
-0.01(-0.13%)
Sep 19, 2022
7.630
7.770
7.570
7.750
246,397
-0.03(-0.39%)
Sep 16, 2022
7.810
7.810
7.510
7.780
350,640
-0.12(-1.52%)
Sep 15, 2022
8.070
8.100
7.860
7.900
158,812
-0.22(-2.71%)
Sep 14, 2022
8.200
8.260
7.970
8.120
262,801
-0.07(-0.85%)
Sep 13, 2022
8.470
8.610
8.180
8.190
239,305
-0.49(-5.65%)
Sep 12, 2022
8.730
8.820
8.530
8.680
383,323
+0.03(+0.35%)
Sep 09, 2022
8.460
8.790
8.420
8.650
255,098
+0.27(+3.22%)
Sep 08, 2022
8.140
8.480
8.016
8.380
220,596
+0.11(+1.33%)
Sep 07, 2022
8.050
8.340
7.955
8.270
201,181
+0.27(+3.37%)
Sep 06, 2022
8.250
8.300
7.895
8.000
290,907
-0.33(-3.96%)
Sep 02, 2022
8.690
8.690
8.220
8.330
183,551
-0.28(-3.25%)
Sep 01, 2022
8.510
8.630
8.276
8.610
285,917
+0.02(+0.23%)
Aug 31, 2022
9.050
9.050
8.580
8.590
271,445
-0.34(-3.81%)
Aug 30, 2022
9.160
9.170
8.760
8.930
221,964
-0.17(-1.87%)
Aug 29, 2022
9.080
9.220
8.951
9.100
194,506
-0.04(-0.44%)
Aug 26, 2022
9.640
9.669
9.100
9.140
347,002
-0.55(-5.68%)
Aug 25, 2022
9.290
9.780
9.232
9.690
395,529
+0.40(+4.31%)
Aug 24, 2022
9.280
9.440
9.135
9.290
224,479
+0.02(+0.22%)
Aug 23, 2022
9.200
9.370
9.130
9.270
217,019
+0.12(+1.31%)
Aug 22, 2022
9.110
9.220
8.910
9.150
290,074
+0.02(+0.22%)
Aug 19, 2022
9.480
9.485
9.030
9.130
311,848
-0.52(-5.39%)
Aug 18, 2022
9.200
9.700
9.145
9.650
367,370
+0.43(+4.66%)
Aug 17, 2022
9.350
9.350
8.960
9.220
230,411
-0.30(-3.15%)
Aug 16, 2022
9.600
9.610
9.450
9.520
142,183
-0.09(-0.94%)
Aug 15, 2022
9.490
9.640
9.341
9.610
262,871
+0.11(+1.16%)
Aug 12, 2022
9.230
9.540
9.102
9.500
278,372
+0.30(+3.26%)
Aug 11, 2022
9.850
9.930
9.180
9.200
333,604
-0.54(-5.54%)
Aug 10, 2022
9.330
9.940
9.260
9.740
725,963
+0.73(+8.10%)
Aug 09, 2022
8.570
9.040
8.440
9.010
878,478
+0.27(+3.09%)
Aug 08, 2022
8.710
8.830
8.350
8.740
445,126
-0.03(-0.34%)
Aug 05, 2022
9.240
9.240
8.660
8.770
419,651
-0.53(-5.70%)
Aug 04, 2022
9.350
9.700
9.261
9.300
567,827
-0.02(-0.21%)
Aug 03, 2022
9.200
9.320
9.071
9.320
422,488
+0.16(+1.75%)
Aug 02, 2022
9.110
9.340
8.860
9.160
508,948
-0.05(-0.54%)
Aug 01, 2022
8.480
9.550
8.480
9.210
1,075,174
+0.44(+5.02%)
Jul 29, 2022
8.000
8.850
7.860
8.770
1,590,717
+1.75(+24.93%)
Jul 28, 2022
7.040
7.060
6.840
7.020
154,157
+0.03(+0.43%)
Jul 27, 2022
6.690
7.010
6.690
6.990
183,141
+0.34(+5.11%)
Jul 26, 2022
6.640
6.670
6.550
6.650
47,092
-0.02(-0.30%)
Jul 25, 2022
6.680
6.680
6.550
6.670
78,368
+0.00(+0.00%)
Jul 22, 2022
6.790
6.800
6.570
6.670
108,376
-0.11(-1.62%)
Jul 21, 2022
6.780
6.800
6.650
6.780
63,371
+0.05(+0.74%)
Jul 20, 2022
6.470
6.770
6.430
6.730
112,508
+0.26(+4.02%)
Jul 19, 2022
6.480
6.620
6.420
6.470
125,832
+0.11(+1.73%)
Jul 18, 2022
6.600
6.650
6.360
6.360
57,609
-0.16(-2.45%)
Jul 15, 2022
6.350
6.550
6.350
6.520
143,090
+0.23(+3.66%)
Jul 14, 2022
6.180
6.300
6.000
6.290
91,066
+0.11(+1.78%)
Jul 13, 2022
6.100
6.240
6.080
6.180
108,560
-0.05(-0.80%)
Jul 12, 2022
5.970
6.350
5.970
6.230
301,605
+0.37(+6.31%)
Jul 11, 2022
5.980
5.990
5.835
5.860
91,180
-0.17(-2.82%)
Jul 08, 2022
5.900
6.040
5.900
6.030
79,866
+0.07(+1.17%)
Jul 07, 2022
5.950
6.090
5.880
5.960
118,742
+0.14(+2.41%)
Jul 06, 2022
5.680
5.890
5.670
5.820
94,383
+0.12(+2.11%)
Jul 05, 2022
5.590
5.725
5.565
5.700
132,875
-0.03(-0.52%)
Jul 01, 2022
5.750
5.800
5.660
5.730
241,200
-0.13(-2.22%)
Jun 30, 2022
5.680
5.860
5.680
5.860
141,307
+0.08(+1.38%)
Jun 29, 2022
5.870
5.870
5.700
5.780
208,338
-0.13(-2.20%)
Jun 28, 2022
6.260
6.300
5.895
5.910
116,106
-0.35(-5.59%)
Jun 27, 2022
6.380
6.400
6.120
6.260
171,547
+0.07(+1.13%)
Jun 24, 2022
5.980
6.230
5.910
6.190
264,950
+0.22(+3.69%)
Jun 23, 2022
5.940
6.020
5.830
5.970
185,626
+0.06(+1.02%)
Jun 22, 2022
5.760
5.980
5.760
5.910
102,454
+0.04(+0.68%)
Jun 21, 2022
5.670
5.885
5.660
5.870
173,628
+0.26(+4.63%)
Jun 17, 2022
5.520
5.715
5.520
5.610
202,620
+0.08(+1.45%)
Jun 16, 2022
5.520
5.600
5.395
5.530
219,686
-0.20(-3.49%)
Jun 15, 2022
5.590
5.840
5.570
5.730
197,458
+0.14(+2.50%)
Jun 14, 2022
5.420
5.620
5.375
5.590
114,814
+0.23(+4.29%)
Jun 13, 2022
5.520
5.540
5.300
5.360
138,967
-0.38(-6.62%)
Jun 10, 2022
5.760
5.880
5.670
5.740
127,249
-0.16(-2.71%)
Jun 09, 2022
5.870
6.010
5.820
5.900
108,915
+0.02(+0.34%)
Jun 08, 2022
6.030
6.055
5.800
5.880
118,452
-0.12(-2.00%)
Jun 07, 2022
6.040
6.090
5.920
6.000
200,511
-0.15(-2.44%)
Jun 06, 2022
6.020
6.290
6.010
6.150
257,510
+0.29(+4.95%)
Jun 03, 2022
6.030
6.030
5.790
5.860
121,236
-0.23(-3.78%)
Jun 02, 2022
5.760
6.140
5.750
6.090
169,457
+0.36(+6.28%)
Jun 01, 2022
5.910
6.020
5.670
5.730
232,541
-0.12(-2.05%)
May 31, 2022
5.780
5.900
5.640
5.850
180,948
+0.06(+1.04%)
May 27, 2022
5.570
5.840
5.515
5.790
141,212
+0.30(+5.46%)
May 26, 2022
5.220
5.580
5.210
5.490
145,158
+0.27(+5.17%)
May 25, 2022
5.110
5.310
5.095
5.220
129,732
+0.08(+1.56%)
May 24, 2022
5.090
5.200
4.970
5.140
165,399
-0.02(-0.39%)
May 23, 2022
5.210
5.300
5.120
5.160
131,813
-0.04(-0.77%)
May 20, 2022
5.380
5.440
5.013
5.200
171,012
-0.05(-0.95%)
May 19, 2022
5.250
5.420
5.220
5.250
204,993
-0.01(-0.19%)
May 18, 2022
5.420
5.560
5.220
5.260
163,276
-0.25(-4.54%)
May 17, 2022
5.430
5.595
5.410
5.510
139,517
+0.19(+3.57%)
May 16, 2022
5.400
5.470
5.300
5.320
145,991
-0.15(-2.74%)
May 13, 2022
5.290
5.620
5.240
5.470
217,029
+0.29(+5.60%)
May 12, 2022
5.210
5.380
5.000
5.180
289,261
-0.13(-2.45%)
May 11, 2022
5.450
5.685
5.270
5.310
164,435
-0.16(-2.93%)
May 10, 2022
5.520
5.540
5.230
5.470
184,746
+0.04(+0.74%)
May 09, 2022
5.630
5.694
5.400
5.430
191,895
-0.30(-5.24%)
May 06, 2022
5.810
5.870
5.650
5.730
90,932
-0.14(-2.39%)
May 05, 2022
6.030
6.030
5.730
5.870
97,160
-0.29(-4.71%)
May 04, 2022
6.090
6.192
5.780
6.160
112,399
+0.12(+1.99%)
May 03, 2022
5.850
6.150
5.780
6.040
151,817
+0.12(+2.03%)
May 02, 2022
5.950
6.110
5.810
5.920
207,963
+0.02(+0.34%)
Apr 29, 2022
6.300
6.467
5.800
5.900
229,286
-0.05(-0.84%)
Apr 28, 2022
5.810
6.030
5.710
5.950
119,135
+0.19(+3.30%)
Apr 27, 2022
5.680
5.850
5.680
5.760
146,556
-0.01(-0.17%)
Apr 26, 2022
6.040
6.040
5.730
5.770
124,143
-0.34(-5.56%)
Apr 25, 2022
6.100
6.210
6.020
6.110
154,099
+0.00(+0.00%)
Apr 22, 2022
6.090
6.260
6.090
6.110
93,612
-0.02(-0.33%)
Apr 21, 2022
6.350
6.440
6.090
6.130
140,089
-0.18(-2.85%)
Apr 20, 2022
6.450
6.540
6.290
6.310
119,289
-0.14(-2.17%)
Apr 19, 2022
6.390
6.530
6.325
6.450
86,397
+0.06(+0.94%)
Apr 18, 2022
6.290
6.470
6.210
6.390
96,566
+0.05(+0.79%)
Apr 14, 2022
6.500
6.600
6.290
6.340
102,592
-0.12(-1.86%)
Apr 13, 2022
6.460
6.610
6.440
6.460
99,757
+0.03(+0.47%)
Apr 12, 2022
6.370
6.475
6.290
6.430
215,171
+0.19(+3.04%)
Apr 11, 2022
6.250
6.350
6.070
6.240
91,343
-0.09(-1.42%)
Apr 08, 2022
6.500
6.500
6.310
6.330
112,210
-0.18(-2.76%)
Apr 07, 2022
6.620
6.700
6.440
6.510
77,816
-0.09(-1.36%)
Apr 06, 2022
6.730
6.750
6.410
6.600
244,810
-0.18(-2.65%)
Apr 05, 2022
7.040
7.040
6.650
6.780
149,593
-0.26(-3.69%)
Apr 04, 2022
6.890
7.080
6.840
7.040
119,045
+0.14(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.