Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.09	13.21	12.90	12.99	184,709	-0.10(-0.76%)
Mar 30, 2017	12.92	13.11	12.88	13.09	280,808	+0.12(+0.93%)
Mar 29, 2017	12.95	13.02	12.86	12.97	132,533	-0.01(-0.08%)
Mar 28, 2017	12.94	13.06	12.27	12.98	268,864	+0.01(+0.08%)
Mar 27, 2017	13.11	13.25	12.90	12.97	294,097	-0.31(-2.33%)
Mar 24, 2017	13.18	13.38	13.08	13.28	376,234	+0.13(+0.99%)
Mar 23, 2017	12.70	13.33	12.70	13.15	529,000	+0.46(+3.62%)
Mar 22, 2017	12.74	12.88	12.57	12.69	146,460	-0.09(-0.70%)
Mar 21, 2017	13.00	13.15	12.76	12.78	398,151	-0.21(-1.62%)
Mar 20, 2017	12.80	13.10	12.73	12.99	320,035	+0.21(+1.64%)
Mar 17, 2017	12.61	12.86	12.55	12.78	435,287	+0.07(+0.55%)
Mar 16, 2017	12.58	12.82	12.41	12.71	344,579	+0.15(+1.19%)
Mar 15, 2017	12.23	12.63	11.96	12.56	606,252	+0.34(+2.78%)
Mar 14, 2017	11.77	12.48	11.60	12.22	553,398	+0.40(+3.38%)
Mar 13, 2017	11.37	11.86	11.36	11.82	347,837	+0.45(+3.96%)
Mar 10, 2017	11.06	11.45	10.92	11.37	251,632	+0.42(+3.84%)
Mar 09, 2017	10.97	11.22	10.95	10.95	189,207	-0.17(-1.53%)
Mar 08, 2017	11.64	11.85	10.46	11.12	512,330	-0.08(-0.71%)
Mar 07, 2017	11.00	11.39	10.89	11.20	220,509	+0.19(+1.73%)
Mar 06, 2017	11.50	11.50	10.92	11.01	246,883	-0.47(-4.09%)
Mar 03, 2017	11.52	11.62	11.32	11.48	228,998	-0.06(-0.52%)
Mar 02, 2017	11.45	11.71	10.94	11.54	199,722	+0.03(+0.26%)
Mar 01, 2017	11.00	11.52	10.88	11.51	231,745	+0.60(+5.50%)
Feb 28, 2017	11.20	11.31	10.77	10.91	312,606	-0.37(-3.28%)
Feb 27, 2017	11.10	11.31	11.03	11.28	136,246	+0.16(+1.44%)
Feb 24, 2017	11.08	11.23	10.69	11.12	149,844	-0.04(-0.36%)
Feb 23, 2017	11.32	11.47	11.14	11.16	87,210	-0.17(-1.50%)
Feb 22, 2017	11.25	11.37	11.25	11.33	81,604	+0.04(+0.35%)
Feb 21, 2017	11.48	11.77	11.26	11.29	144,808	-0.12(-1.05%)
Feb 17, 2017		11.41	11.41	11.41	0	-0.03(-0.26%)
Feb 16, 2017	11.45	11.46	11.28	11.44	114,931	-0.05(-0.44%)
Feb 15, 2017	11.38	11.51	11.18	11.49	152,988	+0.04(+0.35%)
Feb 14, 2017	11.69	11.69	11.32	11.45	105,283	-0.19(-1.63%)
Feb 13, 2017	11.46	11.82	11.30	11.64	151,832	+0.24(+2.11%)
Feb 10, 2017	11.43	11.59	11.30	11.40	113,286	+0.01(+0.09%)
Feb 09, 2017	11.31	11.48	11.26	11.39	124,986	+0.09(+0.80%)
Feb 08, 2017	11.41	11.45	11.17	11.30	128,791	-0.16(-1.40%)
Feb 07, 2017	11.34	11.53	11.25	11.46	98,001	+0.11(+0.97%)
Feb 06, 2017	11.52	11.57	11.31	11.35	89,146	-0.21(-1.82%)
Feb 03, 2017	11.48	11.69	11.41	11.56	73,963	+0.16(+1.40%)
Feb 02, 2017	11.81	11.82	11.37	11.40	143,097	-0.42(-3.55%)
Feb 01, 2017	11.79	11.87	11.68	11.82	179,882	+0.12(+1.03%)
Jan 31, 2017	11.77	11.84	11.62	11.70	116,459	-0.07(-0.59%)
Jan 30, 2017	11.86	11.88	11.67	11.77	119,120	-0.20(-1.67%)
Jan 27, 2017	12.11	12.15	11.90	11.97	80,782	-0.17(-1.40%)
Jan 26, 2017	12.16	12.25	11.96	12.14	153,366	+0.00(+0.00%)
Jan 25, 2017	12.11	12.16	11.88	12.14	85,176	+0.14(+1.17%)
Jan 24, 2017	12.02	12.16	11.84	12.00	98,531	+0.00(+0.00%)
Jan 23, 2017	12.12	12.21	11.84	12.00	149,683	-0.08(-0.66%)
Jan 20, 2017	12.23	12.37	12.03	12.08	126,315	-0.20(-1.63%)
Jan 19, 2017	12.23	12.36	12.17	12.28	94,752	+0.07(+0.57%)
Jan 18, 2017	12.33	12.36	12.13	12.21	130,833	-0.03(-0.25%)
Jan 17, 2017	12.36	12.44	12.09	12.24	95,337	-0.11(-0.89%)
Jan 13, 2017		12.35	12.35	12.35	0	+0.19(+1.56%)
Jan 12, 2017	12.14	12.18	11.77	12.16	206,466	-0.04(-0.33%)
Jan 11, 2017	12.40	12.40	12.05	12.20	191,780	-0.18(-1.45%)
Jan 10, 2017	12.07	12.40	12.00	12.38	180,225	+0.30(+2.48%)
Jan 09, 2017	12.04	12.37	12.04	12.08	189,115	+0.00(+0.00%)
Jan 06, 2017	12.19	12.26	12.07	12.08	131,036	-0.04(-0.33%)
Jan 05, 2017	12.16	12.41	12.06	12.12	139,096	-0.16(-1.30%)
Jan 04, 2017	12.24	12.38	12.23	12.28	156,871	+0.12(+0.99%)
Jan 03, 2017	12.27	12.39	12.11	12.16	169,573	-0.03(-0.25%)
Dec 30, 2016		12.19	12.19	12.19	0	+0.02(+0.16%)
Dec 29, 2016	12.17	12.34	12.06	12.17	143,423	-0.03(-0.25%)
Dec 28, 2016	12.50	12.50	12.13	12.20	224,158	-0.18(-1.45%)
Dec 27, 2016	12.46	12.55	12.34	12.38	129,622	-0.06(-0.48%)
Dec 23, 2016		12.44	12.44	12.44	0	-0.05(-0.40%)
Dec 22, 2016	12.48	12.55	12.39	12.49	98,603	-0.01(-0.08%)
Dec 21, 2016	12.63	12.78	12.40	12.50	151,296	-0.10(-0.79%)
Dec 20, 2016	12.80	12.95	12.57	12.60	137,133	-0.15(-1.18%)
Dec 19, 2016	12.44	12.82	12.37	12.75	170,759	+0.34(+2.74%)
Dec 16, 2016	12.38	12.65	12.33	12.41	375,171	+0.12(+0.98%)
Dec 15, 2016	12.42	12.48	12.25	12.29	411,300	-0.11(-0.89%)
Dec 14, 2016	12.36	12.76	12.36	12.40	243,058	+0.12(+0.98%)
Dec 13, 2016	12.23	12.41	12.00	12.28	158,758	+0.13(+1.07%)
Dec 12, 2016	12.55	12.66	12.12	12.15	256,993	-0.41(-3.26%)
Dec 09, 2016	12.70	12.80	12.48	12.56	176,410	-0.11(-0.87%)
Dec 08, 2016	12.59	12.95	12.59	12.67	248,411	+0.05(+0.40%)
Dec 07, 2016	12.40	12.85	12.39	12.62	201,342	+0.31(+2.52%)
Dec 06, 2016	12.22	12.42	12.15	12.31	148,621	+0.05(+0.41%)
Dec 05, 2016	12.11	12.35	12.08	12.26	207,144	+0.15(+1.24%)
Dec 02, 2016	12.00	12.32	11.97	12.11	174,848	+0.11(+0.92%)
Dec 01, 2016	12.14	12.39	11.83	12.00	268,100	-0.20(-1.64%)
Nov 30, 2016	12.34	12.71	12.12	12.20	900,337	-0.03(-0.25%)
Nov 29, 2016	12.26	12.37	12.16	12.23	229,562	-0.01(-0.08%)
Nov 28, 2016	12.31	12.48	12.13	12.24	254,520	-0.01(-0.08%)
Nov 25, 2016	12.25	12.33	12.05	12.25	144,245	+0.07(+0.57%)
Nov 23, 2016		12.18	12.18	12.18	0	+0.32(+2.70%)
Nov 22, 2016	11.87	11.94	11.64	11.86	241,127	+0.01(+0.08%)
Nov 21, 2016	11.93	11.99	11.76	11.85	227,645	+0.00(+0.00%)
Nov 18, 2016	11.72	11.91	11.70	11.85	218,727	+0.15(+1.28%)
Nov 17, 2016	11.70	11.85	11.68	11.70	200,567	+0.05(+0.43%)
Nov 16, 2016	11.62	11.80	11.48	11.65	332,509	-0.04(-0.34%)
Nov 15, 2016	11.34	11.77	11.34	11.69	338,295	+0.29(+2.54%)
Nov 14, 2016	11.44	11.49	11.28	11.40	302,964	+0.12(+1.06%)
Nov 11, 2016	10.89	11.36	10.55	11.28	449,226	+0.37(+3.39%)
Nov 10, 2016	10.78	10.91	9.845	10.91	293,988	+0.19(+1.77%)
Nov 09, 2016	10.51	11.12	9.671	10.72	282,426	-0.01(-0.09%)
Nov 08, 2016	10.87	11.10	10.72	10.73	297,031	-0.30(-2.72%)
Nov 07, 2016	10.96	11.20	10.73	11.03	493,352	+0.32(+2.99%)
Nov 04, 2016	9.900	10.80	9.410	10.71	805,593	+1.12(+11.68%)
Nov 03, 2016	9.830	9.910	9.560	9.590	167,200	-0.26(-2.64%)
Nov 02, 2016	9.600	9.870	9.476	9.850	254,197	+0.27(+2.82%)
Nov 01, 2016	9.750	9.900	9.532	9.580	117,636	-0.14(-1.44%)
Oct 31, 2016	9.390	9.800	9.390	9.720	128,049	+0.28(+2.97%)
Oct 28, 2016	9.450	9.620	9.440	9.440	90,465	-0.09(-0.94%)
Oct 27, 2016	9.670	9.670	9.410	9.530	109,877	-0.11(-1.14%)
Oct 26, 2016	9.830	10.01	9.630	9.640	124,801	-0.26(-2.63%)
Oct 25, 2016	10.14	10.18	9.850	9.900	88,211	-0.21(-2.08%)
Oct 24, 2016	10.06	10.18	10.04	10.11	81,301	+0.12(+1.20%)
Oct 21, 2016	9.870	10.17	9.830	9.990	133,237	+0.01(+0.10%)
Oct 20, 2016	10.02	10.03	9.770	9.980	91,548	-0.07(-0.70%)
Oct 19, 2016	10.15	10.15	9.970	10.05	179,810	-0.06(-0.59%)
Oct 18, 2016	10.14	10.15	10.04	10.11	108,747	+0.07(+0.70%)
Oct 17, 2016	9.980	10.06	9.960	10.04	130,597	+0.12(+1.21%)
Oct 14, 2016	9.930	10.05	9.830	9.920	160,385	-0.02(-0.20%)
Oct 13, 2016	9.970	10.04	9.930	9.940	95,993	-0.06(-0.60%)
Oct 12, 2016	10.00	10.15	9.900	10.00	84,904	+0.03(+0.30%)
Oct 11, 2016	9.920	10.04	9.790	9.970	205,363	+0.05(+0.50%)
Oct 10, 2016	9.730	9.980	9.730	9.920	95,828	+0.16(+1.64%)
Oct 07, 2016	9.870	9.950	9.740	9.760	143,865	-0.14(-1.41%)
Oct 06, 2016	9.840	10.05	9.810	9.900	156,616	+0.00(+0.00%)
Oct 05, 2016	10.06	10.06	9.850	9.900	166,482	-0.10(-1.00%)
Oct 04, 2016	10.02	10.03	9.781	10.00	229,689	+0.01(+0.10%)
Oct 03, 2016	10.35	10.35	9.910	9.990	177,713	-0.29(-2.82%)
Sep 30, 2016	10.15	10.38	10.09	10.28	380,870	+0.23(+2.29%)
Sep 29, 2016	9.930	10.09	9.856	10.05	438,967	+0.18(+1.82%)
Sep 28, 2016	9.650	9.890	9.650	9.870	139,149	+0.19(+1.96%)
Sep 27, 2016	9.740	9.740	9.410	9.680	97,735	+0.18(+1.89%)
Sep 26, 2016	9.540	9.720	9.465	9.500	107,617	-0.10(-1.04%)
Sep 23, 2016	9.670	9.700	9.430	9.600	105,243	-0.13(-1.34%)
Sep 22, 2016	9.600	9.745	9.460	9.730	225,053	+0.14(+1.46%)
Sep 21, 2016	9.370	9.790	9.270	9.590	487,990	+0.34(+3.68%)
Sep 20, 2016	9.110	9.280	9.050	9.250	153,545	+0.14(+1.54%)
Sep 19, 2016	9.130	9.200	9.000	9.110	109,099	-0.02(-0.22%)
Sep 16, 2016	9.190	9.200	9.040	9.130	327,145	-0.02(-0.22%)
Sep 15, 2016	8.940	9.200	8.920	9.150	133,041	+0.15(+1.67%)
Sep 14, 2016	9.150	9.450	8.940	9.000	227,498	+0.30(+3.45%)
Sep 13, 2016	8.830	8.870	8.590	8.700	156,287	-0.24(-2.68%)
Sep 12, 2016	8.720	8.950	8.640	8.940	134,796	+0.16(+1.82%)
Sep 09, 2016	8.900	8.950	8.760	8.780	175,098	-0.15(-1.68%)
Sep 08, 2016	8.800	8.940	8.780	8.930	132,930	+0.15(+1.71%)
Sep 07, 2016	8.660	8.820	8.630	8.780	142,067	+0.16(+1.86%)
Sep 06, 2016	8.590	8.730	8.510	8.620	100,471	+0.02(+0.23%)
Sep 02, 2016	8.620	8.600	8.600	8.600	156,000	+0.05(+0.58%)
Sep 01, 2016	8.440	8.557	8.440	8.550	201,867	+0.05(+0.59%)
Aug 31, 2016	8.530	8.550	8.360	8.500	179,879	-0.01(-0.12%)
Aug 30, 2016	8.250	8.550	8.250	8.510	115,970	+0.12(+1.43%)
Aug 29, 2016	8.280	8.440	8.150	8.390	205,314	+0.11(+1.33%)
Aug 26, 2016	8.350	8.410	8.220	8.280	54,529	-0.03(-0.36%)
Aug 25, 2016	8.330	8.350	8.180	8.310	136,642	-0.03(-0.36%)
Aug 24, 2016	8.400	8.560	8.290	8.340	94,624	-0.10(-1.18%)
Aug 23, 2016	8.300	8.510	8.300	8.440	111,771	+0.13(+1.56%)
Aug 22, 2016	8.320	8.320	8.100	8.310	120,331	+0.02(+0.24%)
Aug 19, 2016	8.290	8.460	8.250	8.290	167,368	-0.01(-0.12%)
Aug 18, 2016	8.180	8.310	8.155	8.300	208,378	+0.10(+1.22%)
Aug 17, 2016	8.460	8.470	8.150	8.200	233,886	-0.23(-2.73%)
Aug 16, 2016	8.570	8.620	8.390	8.430	224,133	-0.14(-1.63%)
Aug 15, 2016	8.690	8.735	8.410	8.570	159,773	-0.10(-1.15%)
Aug 12, 2016	8.740	8.830	8.610	8.670	144,663	-0.06(-0.69%)
Aug 11, 2016	8.740	8.860	8.700	8.730	216,659	-0.01(-0.11%)
Aug 10, 2016	8.810	8.840	8.640	8.740	200,773	-0.07(-0.79%)
Aug 09, 2016	8.560	8.940	8.530	8.810	416,857	+0.21(+2.44%)
Aug 08, 2016	8.650	8.655	8.560	8.600	229,835	-0.06(-0.69%)
Aug 05, 2016	8.600	9.000	8.420	8.660	596,191	-0.18(-2.04%)
Aug 04, 2016	8.780	9.080	8.780	8.840	434,936	+0.04(+0.45%)
Aug 03, 2016	8.840	8.970	8.700	8.800	604,650	-0.02(-0.23%)
Aug 02, 2016	9.220	9.485	8.600	8.820	470,113	-0.34(-3.71%)
Aug 01, 2016	9.190	9.530	9.110	9.160	325,521	+0.00(+0.00%)
Jul 29, 2016	9.310	9.770	9.160	9.160	194,612	-0.18(-1.93%)
Jul 28, 2016	9.400	9.880	9.220	9.340	107,999	-0.08(-0.85%)
Jul 27, 2016	9.650	9.650	9.400	9.420	130,212	-0.22(-2.28%)
Jul 26, 2016	9.490	9.680	9.460	9.640	223,875	+0.13(+1.37%)
Jul 25, 2016	9.470	9.590	9.350	9.510	220,263	+0.01(+0.11%)
Jul 22, 2016	9.650	9.660	9.460	9.500	224,149	-0.15(-1.55%)
Jul 21, 2016	9.450	9.670	9.290	9.650	437,423	+0.15(+1.58%)
Jul 20, 2016	9.400	9.580	9.300	9.500	456,653	+0.12(+1.28%)
Jul 19, 2016	9.040	9.420	8.420	9.380	890,301	+0.36(+3.99%)
Jul 18, 2016	8.450	9.070	8.440	9.020	797,226	+0.50(+5.87%)
Jul 15, 2016	8.720	8.735	8.460	8.520	357,699	-0.17(-1.96%)
Jul 14, 2016	8.780	8.900	8.650	8.690	131,076	-0.08(-0.91%)
Jul 13, 2016	8.880	8.950	8.740	8.770	261,842	-0.12(-1.35%)
Jul 12, 2016	8.970	9.045	8.870	8.890	324,498	-0.05(-0.56%)
Jul 11, 2016	8.560	8.940	8.480	8.940	199,086	+0.06(+0.68%)
Jul 08, 2016	8.850	8.790	8.800	8.880	125,919	+0.09(+1.02%)
Jul 07, 2016	8.850	8.950	8.760	8.790	113,706	-0.11(-1.24%)
Jul 05, 2016	8.870	8.980	8.830	8.900	95,376	-0.04(-0.45%)
Jul 01, 2016	8.880	8.940	8.940	8.940	147,300	+0.02(+0.22%)
Jun 30, 2016	8.890	9.020	8.860	8.920	298,892	+0.03(+0.34%)
Jun 29, 2016	8.790	8.950	8.700	8.890	216,794	+0.16(+1.83%)
Jun 28, 2016	8.450	8.830	8.450	8.730	181,382	+0.33(+3.93%)
Jun 27, 2016	8.520	8.750	8.310	8.400	175,211	-0.22(-2.55%)
Jun 24, 2016	8.420	8.760	8.350	8.620	434,856	-0.15(-1.71%)
Jun 23, 2016	8.740	8.810	8.620	8.770	220,604	+0.02(+0.23%)
Jun 22, 2016	8.780	8.800	8.660	8.750	109,588	+0.01(+0.11%)
Jun 21, 2016	8.800	8.830	8.650	8.740	125,030	-0.03(-0.34%)
Jun 20, 2016	8.940	8.990	8.770	8.770	188,267	+0.01(+0.11%)
Jun 17, 2016	8.790	8.880	8.740	8.760	359,669	+0.00(+0.00%)
Jun 16, 2016	8.470	8.770	8.400	8.760	270,139	+0.27(+3.18%)
Jun 15, 2016	8.240	8.610	8.100	8.490	156,091	+0.29(+3.54%)
Jun 14, 2016	8.150	8.260	8.050	8.200	155,296	+0.05(+0.61%)
Jun 13, 2016	8.170	8.210	8.010	8.150	121,891	-0.07(-0.85%)
Jun 10, 2016	8.370	8.510	8.090	8.220	179,173	-0.31(-3.63%)
Jun 09, 2016	8.410	8.560	8.340	8.530	180,276	+0.07(+0.83%)
Jun 08, 2016	8.250	8.460	8.080	8.460	209,703	+0.21(+2.55%)
Jun 07, 2016	8.090	8.280	8.050	8.250	237,965	+0.16(+1.98%)
Jun 06, 2016	7.570	8.120	7.570	8.090	369,393	+0.51(+6.73%)
Jun 03, 2016	7.610	7.726	7.490	7.580	117,286	-0.02(-0.26%)
Jun 02, 2016	7.480	7.600	7.400	7.600	91,271	+0.09(+1.20%)
Jun 01, 2016	7.310	7.520	7.295	7.510	333,444	+0.11(+1.49%)
May 31, 2016	7.350	7.410	7.280	7.400	172,389	+0.08(+1.09%)
May 27, 2016	7.240	7.320	7.320	7.320	84,900	+0.10(+1.39%)
May 26, 2016	7.190	7.350	7.130	7.220	178,898	+0.03(+0.42%)
May 25, 2016	7.320	7.490	7.120	7.190	122,622	-0.11(-1.51%)
May 24, 2016	7.130	7.320	7.090	7.300	289,690	+0.20(+2.82%)
May 23, 2016	6.910	7.170	6.890	7.100	123,571	+0.18(+2.60%)
May 20, 2016	6.790	6.990	6.790	6.920	328,702	+0.16(+2.37%)
May 19, 2016	6.750	6.880	6.700	6.760	397,388	-0.02(-0.29%)
May 18, 2016	6.620	6.840	6.590	6.780	356,002	+0.13(+1.95%)
May 17, 2016	6.780	6.930	6.560	6.650	384,983	-0.15(-2.21%)
May 16, 2016	6.980	7.000	6.790	6.800	247,292	-0.16(-2.30%)
May 13, 2016	7.220	7.575	6.950	6.960	195,041	-0.30(-4.13%)
May 12, 2016	7.020	7.330	6.820	7.260	288,294	+0.25(+3.57%)
May 11, 2016	7.090	7.220	6.990	7.010	158,825	-0.07(-0.99%)
May 10, 2016	7.110	7.300	7.050	7.080	125,917	-0.03(-0.42%)
May 09, 2016	7.130	7.220	6.850	7.110	192,886	-0.02(-0.28%)
May 06, 2016	7.530	7.820	7.020	7.130	515,919	-0.42(-5.56%)
May 05, 2016	7.710	7.710	7.470	7.550	158,908	-0.15(-1.95%)
May 04, 2016	7.630	7.750	7.540	7.700	228,106	+0.06(+0.79%)
May 03, 2016	7.670	7.760	7.460	7.640	210,656	-0.08(-1.04%)
May 02, 2016	7.700	7.770	7.630	7.720	168,576	+0.03(+0.39%)
Apr 29, 2016	7.750	7.870	7.620	7.690	199,312	-0.09(-1.16%)
Apr 28, 2016	7.760	7.820	7.730	7.780	209,582	+0.05(+0.65%)
Apr 27, 2016	7.890	7.890	7.560	7.730	175,620	-0.10(-1.28%)
Apr 26, 2016	7.830	7.920	7.770	7.830	269,719	+0.05(+0.64%)
Apr 25, 2016	7.610	7.855	7.610	7.780	133,099	+0.13(+1.70%)
Apr 22, 2016	7.700	7.780	7.505	7.650	96,734	-0.02(-0.26%)
Apr 21, 2016	7.650	7.750	7.525	7.670	146,917	+0.00(+0.00%)
Apr 20, 2016	7.600	7.740	7.455	7.670	165,983	+0.10(+1.32%)
Apr 19, 2016	7.680	7.710	7.490	7.570	148,845	-0.11(-1.43%)
Apr 18, 2016	7.670	7.740	7.530	7.680	136,520	+0.04(+0.52%)
Apr 15, 2016	7.600	7.750	7.540	7.640	126,292	+0.00(+0.00%)
Apr 14, 2016	7.870	7.870	7.590	7.640	134,304	-0.21(-2.68%)
Apr 13, 2016	7.640	7.870	7.460	7.850	174,768	+0.25(+3.29%)
Apr 12, 2016	7.690	7.770	7.455	7.600	76,075	-0.07(-0.91%)
Apr 11, 2016	7.600	7.780	7.480	7.670	83,079	+0.03(+0.39%)
Apr 08, 2016	7.515	7.800	7.500	7.640	162,252	-0.09(-1.16%)
Apr 07, 2016	7.660	7.780	7.590	7.730	131,895	+0.03(+0.39%)
Apr 06, 2016	7.640	7.820	7.510	7.700	227,413	+0.09(+1.18%)
Apr 05, 2016	7.790	7.860	7.580	7.610	205,313	-0.23(-2.93%)
Apr 04, 2016	7.750	7.890	7.720	7.840	280,104	+0.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.