Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.71	31.80	31.54	31.58	1,203	+0.14(+0.46%)
Mar 28, 2019	31.36	31.44	31.36	31.44	1,545	+0.14(+0.44%)
Mar 27, 2019	31.21	31.30	31.21	31.30	629	+0.19(+0.62%)
Mar 26, 2019	31.13	31.13	30.85	31.11	3,906	+0.35(+1.13%)
Mar 25, 2019	30.67	30.99	30.63	30.76	21,602	-0.20(-0.65%)
Mar 22, 2019	31.43	31.43	30.96	30.96	1,750	-0.83(-2.62%)
Mar 21, 2019	31.40	31.89	31.40	31.79	3,210	+0.34(+1.08%)
Mar 20, 2019	31.46	31.60	31.29	31.45	17,223	-0.20(-0.64%)
Mar 19, 2019	31.95	32.13	31.66	31.66	4,298	-0.21(-0.65%)
Mar 18, 2019	31.87	31.87	31.86	31.86	1,444	+0.13(+0.39%)
Mar 15, 2019	31.76	31.86	31.74	31.74	3,395	+0.00(+0.01%)
Mar 14, 2019	31.71	31.73	31.64	31.73	5,415	-0.13(-0.41%)
Mar 13, 2019	31.88	31.94	31.77	31.86	101,651	+0.25(+0.80%)
Mar 12, 2019	31.56	31.61	31.56	31.61	523	+0.02(+0.05%)
Mar 11, 2019	31.37	31.60	31.37	31.60	3,064	+0.44(+1.42%)
Mar 08, 2019	31.30	31.30	31.10	31.15	3,614	-0.23(-0.74%)
Mar 07, 2019	31.46	31.55	31.39	31.39	11,632	-0.40(-1.25%)
Mar 06, 2019	32.07	32.13	31.78	31.78	4,328	-0.51(-1.57%)
Mar 05, 2019	32.29	32.41	32.19	32.29	5,286	-0.21(-0.63%)
Mar 04, 2019	32.50	32.54	32.17	32.49	5,360	+0.05(+0.14%)
Mar 01, 2019	32.68	32.68	32.38	32.45	3,833	+0.17(+0.54%)
Feb 28, 2019	32.31	32.40	32.25	32.28	3,806	-0.19(-0.59%)
Feb 27, 2019	32.43	32.47	32.26	32.47	7,749	+0.04(+0.11%)
Feb 26, 2019	32.65	32.65	32.43	32.43	4,615	-0.31(-0.95%)
Feb 25, 2019	32.73	32.92	32.70	32.74	8,919	-0.05(-0.14%)
Feb 22, 2019	32.57	32.79	32.57	32.79	4,271	+0.29(+0.90%)
Feb 21, 2019	32.59	32.61	32.49	32.49	2,031	-0.13(-0.39%)
Feb 20, 2019	32.57	32.62	32.53	32.62	2,451	+0.13(+0.41%)
Feb 19, 2019	32.32	32.53	32.31	32.49	3,423	+0.20(+0.63%)
Feb 15, 2019	32.24	32.32	32.24	32.28	3,395	+0.30(+0.94%)
Feb 14, 2019	31.87	32.00	31.87	31.98	3,449	+0.09(+0.28%)
Feb 13, 2019	31.84	31.92	31.73	31.89	2,204	+0.02(+0.05%)
Feb 12, 2019	31.91	31.91	31.85	31.88	2,235	+0.57(+1.82%)
Feb 11, 2019	31.26	31.41	31.26	31.31	1,922	+0.16(+0.51%)
Feb 08, 2019	31.27	31.27	30.94	31.15	3,723	-0.15(-0.47%)
Feb 07, 2019	31.55	31.55	31.08	31.30	2,321	-0.39(-1.23%)
Feb 06, 2019	31.74	31.74	31.58	31.68	6,498	-0.10(-0.31%)
Feb 05, 2019	31.73	31.82	31.56	31.78	29,210	+0.25(+0.78%)
Feb 04, 2019	31.43	31.54	31.33	31.54	3,906	+0.18(+0.58%)
Feb 01, 2019	31.34	31.41	31.33	31.35	7,228	+0.03(+0.10%)
Jan 31, 2019	31.11	31.33	31.11	31.32	5,119	+0.01(+0.02%)
Jan 30, 2019	31.01	31.31	30.83	31.31	4,185	+0.24(+0.77%)
Jan 29, 2019	30.97	31.09	30.97	31.07	3,543	+0.19(+0.63%)
Jan 28, 2019	30.84	30.93	30.84	30.88	2,743	-0.08(-0.26%)
Jan 25, 2019	30.93	30.96	30.87	30.96	2,738	+0.53(+1.74%)
Jan 24, 2019	30.54	30.61	30.41	30.43	5,326	+0.25(+0.82%)
Jan 23, 2019	30.55	30.55	30.14	30.18	3,158	-0.16(-0.51%)
Jan 22, 2019	30.62	30.67	30.34	30.34	8,065	-0.63(-2.03%)
Jan 18, 2019	30.66	31.03	30.66	30.97	2,628	+0.33(+1.07%)
Jan 17, 2019	30.03	30.64	30.03	30.64	67,443	+0.43(+1.42%)
Jan 16, 2019	30.08	30.30	30.00	30.21	6,806	+0.29(+0.98%)
Jan 15, 2019	29.96	29.96	29.83	29.92	15,339	-0.02(-0.07%)
Jan 14, 2019	29.58	30.00	29.54	29.94	2,401	+0.01(+0.03%)
Jan 11, 2019	29.85	29.93	29.85	29.93	4,600	+0.09(+0.29%)
Jan 10, 2019	29.61	29.84	29.57	29.84	8,349	+0.09(+0.29%)
Jan 09, 2019	29.48	29.78	29.48	29.76	98,361	+0.37(+1.24%)
Jan 08, 2019	29.02	29.39	29.02	29.39	3,270	+0.37(+1.29%)
Jan 07, 2019	28.62	29.14	28.62	29.02	7,775	+0.47(+1.66%)
Jan 04, 2019	28.06	28.65	28.06	28.54	3,285	+0.91(+3.30%)
Jan 03, 2019	27.76	28.06	27.57	27.63	23,734	-0.21(-0.75%)
Jan 02, 2019	27.40	27.96	27.40	27.84	4,844	+0.04(+0.13%)
Dec 31, 2018	27.86	27.86	27.43	27.80	26,286	+0.12(+0.43%)
Dec 28, 2018	27.60	27.89	27.49	27.68	38,224	+0.03(+0.10%)
Dec 27, 2018	27.13	27.66	26.76	27.66	14,993	+0.08(+0.30%)
Dec 26, 2018	26.71	27.57	26.30	27.57	18,811	+0.96(+3.60%)
Dec 24, 2018	27.34	27.34	26.57	26.61	11,281	-0.41(-1.52%)
Dec 21, 2018	27.68	27.69	27.03	27.03	10,733	-0.47(-1.73%)
Dec 20, 2018	27.67	27.92	27.31	27.50	12,494	-0.32(-1.15%)
Dec 19, 2018	28.34	28.72	27.79	27.82	26,367	-0.58(-2.06%)
Dec 18, 2018	28.76	28.81	28.32	28.40	10,462	+0.06(+0.21%)
Dec 17, 2018	28.92	29.06	28.22	28.34	122,873	-0.77(-2.65%)
Dec 14, 2018	29.34	29.43	29.11	29.11	6,396	-0.35(-1.19%)
Dec 13, 2018	29.73	29.74	29.40	29.47	5,027	-0.38(-1.28%)
Dec 12, 2018	29.89	30.04	29.85	29.85	12,201	+0.13(+0.44%)
Dec 11, 2018	30.11	30.11	29.66	29.72	22,675	-0.03(-0.11%)
Dec 10, 2018	29.69	29.75	29.39	29.75	9,659	-0.14(-0.46%)
Dec 07, 2018	30.65	30.65	29.86	29.88	9,485	-0.23(-0.77%)
Dec 06, 2018	30.07	30.14	29.88	30.12	14,519	-0.73(-2.36%)
Dec 04, 2018	31.34	31.34	30.58	30.85	10,918	-0.92(-2.91%)
Dec 03, 2018	31.86	31.90	31.55	31.77	2,394	+0.22(+0.69%)
Nov 30, 2018	31.39	31.55	31.33	31.55	9,264	+0.08(+0.26%)
Nov 29, 2018	31.34	31.47	31.17	31.47	6,711	+0.16(+0.52%)
Nov 28, 2018	30.81	31.33	30.67	31.31	2,798	+0.36(+1.17%)
Nov 27, 2018	31.08	31.08	30.87	30.95	8,183	-0.10(-0.32%)
Nov 26, 2018	30.99	31.11	30.89	31.05	1,354	+0.16(+0.53%)
Nov 23, 2018	30.88	30.88	30.88	30.88	220	+0.22(+0.72%)
Nov 21, 2018		30.66	30.66	30.66	0	+0.31(+1.03%)
Nov 20, 2018	30.51	30.61	30.29	30.35	8,408	-0.61(-1.96%)
Nov 19, 2018	31.19	31.19	30.95	30.95	623	-0.22(-0.70%)
Nov 16, 2018	31.07	31.17	31.04	31.17	2,426	-0.09(-0.29%)
Nov 15, 2018	30.85	31.30	30.85	31.26	16,041	+0.19(+0.60%)
Nov 14, 2018	31.70	31.70	30.94	31.08	2,182	-0.63(-1.98%)
Nov 13, 2018	31.60	31.71	31.60	31.70	2,699	+0.23(+0.74%)
Nov 12, 2018	31.55	31.60	31.47	31.47	5,527	-0.12(-0.37%)
Nov 09, 2018	31.70	31.79	31.57	31.59	2,205	-0.32(-0.99%)
Nov 08, 2018	32.02	32.05	31.82	31.91	5,563	-0.14(-0.42%)
Nov 07, 2018	31.97	32.04	31.59	32.04	112,692	+0.36(+1.14%)
Nov 06, 2018	31.52	31.68	31.50	31.68	2,644	+0.34(+1.07%)
Nov 05, 2018	31.42	31.54	31.28	31.34	17,518	+0.24(+0.79%)
Nov 02, 2018	31.52	31.52	31.10	31.10	1,874	-0.23(-0.74%)
Nov 01, 2018	30.86	31.33	30.86	31.33	8,957	+0.67(+2.18%)
Oct 31, 2018	30.80	30.90	30.66	30.66	8,427	+0.07(+0.24%)
Oct 30, 2018	30.02	30.59	30.02	30.59	8,791	+0.85(+2.87%)
Oct 29, 2018	30.44	30.49	29.70	29.74	13,746	-0.16(-0.55%)
Oct 26, 2018	29.64	29.98	29.51	29.90	24,925	-0.25(-0.84%)
Oct 25, 2018	30.29	30.36	30.10	30.16	3,656	+0.43(+1.43%)
Oct 24, 2018	30.50	30.55	29.73	29.73	9,493	-1.16(-3.76%)
Oct 23, 2018	30.56	30.89	30.30	30.89	8,372	-0.19(-0.60%)
Oct 22, 2018	31.00	31.12	31.00	31.08	1,076	-0.12(-0.39%)
Oct 19, 2018	31.59	31.59	31.20	31.20	14,337	-0.16(-0.52%)
Oct 18, 2018	31.83	31.83	31.32	31.36	18,146	-0.46(-1.45%)
Oct 17, 2018	31.92	31.92	31.76	31.82	9,475	-0.02(-0.05%)
Oct 16, 2018	31.67	31.93	31.33	31.84	6,077	+0.30(+0.96%)
Oct 15, 2018	31.28	31.57	31.28	31.54	1,304	+0.40(+1.29%)
Oct 12, 2018	31.14	31.14	30.83	31.14	3,639	-0.32(-1.01%)
Oct 11, 2018	31.71	31.81	31.29	31.45	11,300	-0.94(-2.91%)
Oct 10, 2018	32.69	32.69	32.31	32.40	3,596	-0.34(-1.03%)
Oct 09, 2018	32.85	32.85	32.70	32.73	5,308	-0.34(-1.01%)
Oct 08, 2018	32.77	33.07	32.72	33.07	26,731	+0.24(+0.75%)
Oct 05, 2018	32.98	32.98	32.59	32.82	16,212	-0.05(-0.17%)
Oct 04, 2018	33.19	33.19	32.87	32.88	4,491	-0.37(-1.12%)
Oct 03, 2018	33.09	33.31	33.08	33.25	2,327	+0.17(+0.52%)
Oct 02, 2018	33.23	33.26	33.01	33.08	2,705	+0.04(+0.12%)
Oct 01, 2018	33.21	33.31	33.04	33.04	42,158	-0.34(-1.01%)
Sep 28, 2018	33.22	33.38	33.22	33.38	882	+0.02(+0.05%)
Sep 27, 2018	33.30	33.36	33.30	33.36	2,006	-0.12(-0.37%)
Sep 26, 2018	33.55	33.55	33.48	33.48	1,335	-0.21(-0.61%)
Sep 25, 2018	33.63	33.69	33.63	33.69	1,365	+0.03(+0.08%)
Sep 24, 2018	33.77	33.77	33.62	33.66	5,488	-0.42(-1.24%)
Sep 21, 2018	34.06	34.08	33.99	34.08	1,433	-0.05(-0.16%)
Sep 20, 2018	34.14	34.14	34.14	34.14	736	+0.44(+1.32%)
Sep 19, 2018	33.96	33.96	33.69	33.69	7,004	-0.10(-0.29%)
Sep 18, 2018	33.72	33.86	33.71	33.79	6,933	+0.04(+0.13%)
Sep 17, 2018	33.88	33.90	33.75	33.75	1,999	-0.15(-0.43%)
Sep 14, 2018	33.84	33.89	33.84	33.89	661	+0.06(+0.19%)
Sep 13, 2018	33.76	33.83	33.76	33.83	2,343	+0.09(+0.27%)
Sep 12, 2018	33.62	33.77	33.61	33.74	3,618	-0.01(-0.02%)
Sep 11, 2018	33.78	33.78	33.57	33.75	3,111	+0.02(+0.06%)
Sep 10, 2018	33.79	33.80	33.70	33.73	3,180	+0.14(+0.42%)
Sep 07, 2018	33.65	33.66	33.44	33.59	3,538	-0.14(-0.41%)
Sep 06, 2018	34.06	34.06	33.72	33.72	1,715	-0.29(-0.85%)
Sep 05, 2018	33.80	34.01	33.80	34.01	3,601	+0.09(+0.27%)
Sep 04, 2018	34.04	34.04	33.73	33.92	2,329	+0.08(+0.24%)
Aug 31, 2018		33.84	33.84	33.84	0	-0.07(-0.22%)
Aug 30, 2018	33.99	34.10	33.88	33.91	14,772	-0.26(-0.77%)
Aug 29, 2018	34.21	34.22	34.16	34.18	5,334	+0.02(+0.07%)
Aug 28, 2018	34.35	34.35	34.03	34.16	3,814	+0.03(+0.08%)
Aug 27, 2018	34.24	34.24	34.13	34.13	1,091	+0.19(+0.56%)
Aug 24, 2018	34.02	34.02	33.92	33.94	1,658	+0.05(+0.14%)
Aug 23, 2018	33.91	34.03	33.88	33.89	2,398	-0.23(-0.67%)
Aug 22, 2018	34.16	34.16	33.97	34.12	2,437	-0.10(-0.29%)
Aug 21, 2018	33.91	34.22	33.91	34.22	600	+0.40(+1.19%)
Aug 20, 2018	33.63	33.86	33.63	33.82	7,147	+0.13(+0.39%)
Aug 17, 2018	33.46	33.68	33.46	33.68	10,394	+0.19(+0.56%)
Aug 16, 2018	33.45	33.50	33.45	33.50	895	+0.52(+1.57%)
Aug 15, 2018	32.99	33.11	32.98	32.98	822	-0.39(-1.16%)
Aug 14, 2018	33.39	33.40	33.32	33.37	2,088	+0.44(+1.33%)
Aug 13, 2018	33.12	33.12	32.93	32.93	9,359	-0.35(-1.05%)
Aug 10, 2018	33.29	33.40	33.25	33.28	1,658	-0.20(-0.61%)
Aug 09, 2018	33.62	33.62	33.48	33.48	1,709	-0.02(-0.06%)
Aug 08, 2018	33.51	33.54	33.50	33.50	1,938	-0.09(-0.28%)
Aug 07, 2018	33.57	33.64	33.57	33.60	1,496	+0.15(+0.43%)
Aug 06, 2018	33.34	33.45	33.34	33.45	4,892	+0.28(+0.85%)
Aug 03, 2018	33.24	33.31	33.16	33.17	4,091	+0.03(+0.10%)
Aug 02, 2018	32.63	33.13	32.63	33.13	1,200	+0.14(+0.41%)
Aug 01, 2018	32.95	33.08	32.74	33.00	3,475	-0.15(-0.44%)
Jul 31, 2018	32.93	33.22	32.93	33.14	3,183	+0.18(+0.55%)
Jul 30, 2018	32.74	32.96	32.74	32.96	1,169	+0.07(+0.22%)
Jul 27, 2018	32.96	32.96	32.83	32.89	5,529	-0.20(-0.61%)
Jul 26, 2018	32.87	33.20	32.87	33.09	5,862	+0.44(+1.34%)
Jul 25, 2018	32.65	32.65	32.55	32.65	3,776	-0.14(-0.43%)
Jul 24, 2018	33.25	33.25	32.79	32.79	3,838	-0.24(-0.71%)
Jul 23, 2018	33.02	33.05	32.96	33.03	3,456	+0.06(+0.18%)
Jul 20, 2018	32.91	33.07	32.91	32.97	12,818	-0.14(-0.43%)
Jul 19, 2018	32.86	33.15	32.86	33.11	4,381	+0.15(+0.46%)
Jul 18, 2018	32.92	32.96	32.91	32.96	2,024	+0.08(+0.23%)
Jul 17, 2018	32.85	32.95	32.83	32.88	6,815	+0.11(+0.34%)
Jul 16, 2018	32.96	33.01	32.74	32.77	4,515	-0.26(-0.80%)
Jul 13, 2018	33.12	33.12	33.04	33.04	7,025	+0.05(+0.16%)
Jul 12, 2018	32.93	33.02	32.87	32.98	9,498	-0.03(-0.08%)
Jul 11, 2018	33.07	33.18	33.00	33.01	2,679	-0.30(-0.91%)
Jul 10, 2018	33.40	33.40	33.30	33.31	5,170	+0.17(+0.52%)
Jul 06, 2018		33.14	33.14	33.14	318	+0.41(+1.25%)
Jul 05, 2018	32.88	32.88	32.73	32.73	539	-0.01(-0.04%)
Jul 03, 2018		32.75	32.75	32.75	0	+0.30(+0.93%)
Jul 02, 2018	32.30	32.47	32.16	32.45	20,728	-0.09(-0.28%)
Jun 29, 2018	32.74	32.78	32.54	32.54	2,748	+0.09(+0.28%)
Jun 28, 2018	32.39	32.64	32.35	32.45	38,556	-0.06(-0.19%)
Jun 27, 2018	32.79	32.79	32.51	32.51	6,476	-0.35(-1.07%)
Jun 26, 2018	32.72	32.87	32.63	32.86	4,575	+0.30(+0.92%)
Jun 25, 2018	32.67	32.79	32.56	32.56	797	-0.56(-1.68%)
Jun 22, 2018	33.29	33.29	33.11	33.12	23,058	-0.04(-0.13%)
Jun 21, 2018	33.16	33.17	33.16	33.17	5,105	-0.11(-0.32%)
Jun 20, 2018	33.25	33.27	33.25	33.27	1,095	+0.22(+0.67%)
Jun 19, 2018	32.81	33.11	32.81	33.05	3,945	+0.08(+0.23%)
Jun 18, 2018	33.01	33.01	32.97	32.97	4,771	-0.06(-0.18%)
Jun 15, 2018		33.03	32.90	33.03	3,173	+0.13(+0.41%)
Jun 14, 2018	32.91	32.91	32.90	32.90	1,706	-0.04(-0.11%)
Jun 13, 2018	33.08	33.08	32.93	32.93	1,319	-0.16(-0.48%)
Jun 12, 2018	33.14	33.23	33.07	33.09	4,344	-0.10(-0.31%)
Jun 11, 2018	33.13	33.20	33.12	33.20	3,426	+0.28(+0.86%)
Jun 07, 2018		32.91	32.91	32.91	134	+0.14(+0.42%)
Jun 06, 2018	32.66	32.78	32.66	32.78	2,303	+0.13(+0.40%)
Jun 05, 2018	32.51	32.65	32.50	32.65	3,414	+0.08(+0.24%)
Jun 04, 2018	32.59	32.62	32.51	32.57	4,285	+0.12(+0.36%)
Jun 01, 2018	32.48	32.48	32.44	32.45	720	+0.15(+0.47%)
May 31, 2018	32.47	32.47	32.23	32.30	3,340	-0.28(-0.86%)
May 30, 2018	32.47	32.67	32.42	32.57	8,371	+0.51(+1.59%)
May 29, 2018	32.21	32.30	32.01	32.06	5,126	-0.24(-0.74%)
May 25, 2018		32.30	32.30	32.30	0	-0.05(-0.14%)
May 24, 2018	32.20	32.39	32.20	32.35	3,870	+0.06(+0.20%)
May 23, 2018	32.21	32.29	32.20	32.29	6,246	-0.05(-0.14%)
May 22, 2018	32.67	32.67	32.33	32.33	10,962	-0.17(-0.53%)
May 21, 2018	32.37	32.51	32.36	32.50	4,651	+0.32(+1.01%)
May 18, 2018	32.26	32.26	32.18	32.18	1,351	-0.13(-0.42%)
May 17, 2018	32.26	32.41	32.26	32.31	6,347	+0.16(+0.50%)
May 16, 2018	31.95	32.15	31.95	32.15	4,038	+0.35(+1.10%)
May 15, 2018	31.83	31.83	31.80	31.80	1,333	-0.01(-0.02%)
May 14, 2018	31.92	31.92	31.81	31.81	3,738	+0.02(+0.06%)
May 11, 2018	31.87	31.87	31.79	31.79	2,016	-0.02(-0.06%)
May 10, 2018	31.77	31.81	31.76	31.81	1,311	+0.18(+0.58%)
May 09, 2018	31.55	31.63	31.45	31.63	9,384	+0.31(+0.99%)
May 08, 2018	31.46	31.46	31.32	31.32	2,066	-0.26(-0.82%)
May 07, 2018	31.50	31.57	31.45	31.57	1,039	+0.19(+0.60%)
May 04, 2018	30.96	31.39	30.83	31.39	8,526	+0.39(+1.26%)
May 03, 2018	30.81	31.05	30.74	31.00	2,013	-0.22(-0.71%)
May 02, 2018	31.23	31.26	31.22	31.22	3,535	+0.03(+0.09%)
May 01, 2018	31.05	31.19	30.80	31.19	1,159	-0.01(-0.04%)
Apr 30, 2018	31.37	31.37	31.20	31.20	2,119	-0.18(-0.59%)
Apr 27, 2018	31.28	31.39	31.28	31.39	4,430	-0.00(-0.01%)
Apr 26, 2018	31.32	31.39	31.32	31.39	1,249	+0.02(+0.07%)
Apr 25, 2018	31.28	31.37	31.28	31.37	1,408	+0.11(+0.36%)
Apr 24, 2018	31.67	31.69	31.14	31.26	3,142	-0.18(-0.58%)
Apr 23, 2018	31.45	31.52	31.39	31.44	9,683	+0.01(+0.03%)
Apr 20, 2018	31.46	31.46	31.42	31.43	2,415	-0.25(-0.80%)
Apr 19, 2018	31.67	31.68	31.52	31.68	23,098	-0.20(-0.64%)
Apr 18, 2018	31.93	32.07	31.89	31.89	9,659	+0.22(+0.71%)
Apr 17, 2018	31.67	31.76	31.66	31.66	3,797	+0.23(+0.73%)
Apr 16, 2018	31.33	31.43	31.33	31.43	752	+0.10(+0.33%)
Apr 13, 2018	31.30	31.34	31.30	31.33	1,906	-0.09(-0.27%)
Apr 12, 2018	31.26	31.41	31.26	31.41	4,609	+0.14(+0.45%)
Apr 11, 2018	31.26	31.30	31.14	31.27	8,553	-0.04(-0.12%)
Apr 10, 2018	31.18	31.33	31.18	31.31	4,200	+0.28(+0.91%)
Apr 09, 2018	31.04	31.05	31.03	31.03	1,579	+0.13(+0.42%)
Apr 06, 2018		31.29	30.90	30.90	2,967	-0.70(-2.21%)
Apr 05, 2018	31.34	31.60	31.30	31.59	3,568	+0.21(+0.68%)
Apr 04, 2018	30.46	31.39	30.46	31.38	5,740	+0.30(+0.96%)
Apr 03, 2018	30.88	31.08	30.88	31.08	1,500	+0.69(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.