Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.00	20.04	19.65	19.69	13,618	-0.26(-1.32%)
Mar 30, 2020	19.27	19.95	19.27	19.95	9,291	+0.16(+0.80%)
Mar 27, 2020	19.72	20.26	19.63	19.79	8,891	-0.87(-4.22%)
Mar 26, 2020	19.92	20.90	19.92	20.66	81,967	+1.07(+5.44%)
Mar 25, 2020	19.12	20.25	18.59	19.60	5,949	+0.86(+4.56%)
Mar 24, 2020	17.96	18.74	17.96	18.74	45,505	+1.87(+11.10%)
Mar 23, 2020	17.63	17.63	16.63	16.87	19,424	-0.75(-4.27%)
Mar 20, 2020	18.74	19.09	17.56	17.62	28,800	-1.00(-5.35%)
Mar 19, 2020	17.55	18.73	17.55	18.62	16,513	+0.95(+5.39%)
Mar 18, 2020	18.82	18.89	16.80	17.67	19,791	-1.89(-9.64%)
Mar 17, 2020	19.82	19.83	18.91	19.55	5,727	+0.49(+2.56%)
Mar 16, 2020	19.63	20.67	19.06	19.06	11,505	-2.54(-11.74%)
Mar 13, 2020	21.13	21.60	20.88	21.60	51,045	+0.98(+4.75%)
Mar 12, 2020	20.58	21.86	20.55	20.62	31,230	-2.65(-11.39%)
Mar 11, 2020	23.78	23.78	23.00	23.27	5,703	-1.68(-6.72%)
Mar 10, 2020	24.66	25.05	23.75	24.95	14,323	+0.88(+3.67%)
Mar 09, 2020	24.31	24.84	24.00	24.06	24,384	-2.79(-10.40%)
Mar 06, 2020	27.17	27.23	26.36	26.86	14,077	-0.49(-1.78%)
Mar 05, 2020	27.93	27.93	27.30	27.34	4,097	-1.36(-4.75%)
Mar 04, 2020	28.00	28.71	28.00	28.71	45,225	+0.78(+2.80%)
Mar 03, 2020	29.08	29.19	27.80	27.93	14,202	-0.84(-2.93%)
Mar 02, 2020	28.16	28.77	28.05	28.77	5,769	+0.77(+2.75%)
Feb 28, 2020	27.45	28.23	27.45	28.00	16,227	-0.45(-1.59%)
Feb 27, 2020	28.77	29.38	28.45	28.45	11,551	-1.06(-3.60%)
Feb 26, 2020	30.31	30.37	29.46	29.51	21,175	-0.71(-2.33%)
Feb 25, 2020	31.18	31.18	30.20	30.22	49,462	-1.23(-3.93%)
Feb 24, 2020	31.64	31.64	31.32	31.45	3,823	-1.15(-3.52%)
Feb 21, 2020	32.70	32.70	32.60	32.60	1,611	-0.31(-0.94%)
Feb 20, 2020	32.56	32.91	32.56	32.91	1,449	+0.23(+0.71%)
Feb 19, 2020	32.65	32.74	32.64	32.68	1,553	+0.10(+0.30%)
Feb 18, 2020	32.75	32.75	32.55	32.58	1,268	-0.18(-0.54%)
Feb 14, 2020	32.75	32.76	32.73	32.76	537	-0.18(-0.54%)
Feb 13, 2020	32.73	32.94	32.73	32.93	4,947	-0.02(-0.05%)
Feb 12, 2020	32.99	32.99	32.84	32.95	7,094	+0.29(+0.88%)
Feb 11, 2020	32.54	32.73	32.54	32.66	2,434	+0.36(+1.12%)
Feb 10, 2020	32.28	32.33	32.21	32.30	946	-0.05(-0.14%)
Feb 07, 2020	32.50	32.50	32.23	32.35	18,161	-0.41(-1.26%)
Feb 06, 2020	32.84	32.87	32.76	32.76	1,012	-0.27(-0.83%)
Feb 05, 2020	32.76	33.08	32.75	33.03	5,533	+0.77(+2.38%)
Feb 04, 2020	32.30	32.47	32.27	32.27	759	+0.39(+1.24%)
Feb 03, 2020	32.08	32.08	31.87	31.87	2,603	+0.17(+0.55%)
Jan 31, 2020	31.83	31.83	31.70	31.70	2,041	-0.70(-2.17%)
Jan 30, 2020	32.23	32.40	32.10	32.40	10,884	-0.08(-0.24%)
Jan 29, 2020	32.80	32.80	32.48	32.48	88,615	-0.15(-0.46%)
Jan 28, 2020	32.43	32.66	32.43	32.63	4,485	+0.26(+0.82%)
Jan 27, 2020	32.55	32.55	32.34	32.36	3,537	-0.52(-1.57%)
Jan 24, 2020	33.13	33.13	32.69	32.88	6,340	-0.51(-1.52%)
Jan 23, 2020	32.98	33.39	32.98	33.39	3,199	+0.17(+0.50%)
Jan 22, 2020	33.33	33.35	33.22	33.22	2,395	-0.06(-0.19%)
Jan 21, 2020	33.50	33.50	33.26	33.28	1,567	-0.35(-1.05%)
Jan 17, 2020	33.87	33.87	33.64	33.64	1,504	-0.03(-0.07%)
Jan 16, 2020	33.63	33.68	33.63	33.66	585	+0.38(+1.15%)
Jan 15, 2020	33.28	33.43	33.28	33.28	1,936	-0.03(-0.08%)
Jan 14, 2020	33.18	33.46	33.18	33.31	3,928	+0.15(+0.44%)
Jan 13, 2020	33.16	33.18	33.06	33.16	4,483	+0.22(+0.65%)
Jan 10, 2020	33.11	33.11	32.95	32.95	17,624	-0.10(-0.29%)
Jan 09, 2020	33.07	33.13	33.04	33.04	1,091	-0.16(-0.48%)
Jan 08, 2020	33.26	33.26	33.04	33.20	4,968	+0.01(+0.04%)
Jan 07, 2020	33.10	33.26	33.04	33.19	3,739	-0.03(-0.10%)
Jan 06, 2020	33.22	33.22	33.18	33.22	2,221	-0.08(-0.24%)
Jan 03, 2020	33.21	33.30	33.16	33.30	3,331	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.