Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.34	42.93	42.34	42.91	11,504	+0.82(+1.95%)
Mar 30, 2023	42.33	42.46	42.05	42.09	8,837	+0.11(+0.27%)
Mar 29, 2023	41.94	42.00	41.69	41.98	22,980	+0.48(+1.16%)
Mar 28, 2023	41.33	41.55	41.26	41.50	9,098	+0.19(+0.45%)
Mar 27, 2023	41.24	41.55	41.07	41.31	47,002	+0.48(+1.18%)
Mar 24, 2023	40.15	40.86	39.83	40.83	49,772	+0.33(+0.81%)
Mar 23, 2023	41.30	41.55	40.25	40.50	130,681	-0.37(-0.91%)
Mar 22, 2023	42.02	42.11	40.87	40.87	33,370	-1.08(-2.57%)
Mar 21, 2023	41.87	42.18	41.86	41.95	54,003	+0.79(+1.93%)
Mar 20, 2023	40.88	41.59	40.88	41.16	13,979	+0.69(+1.72%)
Mar 17, 2023	40.90	41.11	40.39	40.46	40,261	-1.14(-2.73%)
Mar 16, 2023	40.75	41.74	40.72	41.60	29,001	+0.57(+1.38%)
Mar 15, 2023	40.73	41.03	40.26	41.03	60,790	-0.82(-1.96%)
Mar 14, 2023	42.47	42.58	41.61	41.85	89,271	+0.54(+1.30%)
Mar 13, 2023	41.70	41.96	40.85	41.31	26,773	-1.22(-2.86%)
Mar 10, 2023	43.32	43.32	42.16	42.53	101,488	-1.40(-3.20%)
Mar 09, 2023	45.08	45.20	43.91	43.94	46,386	-1.23(-2.73%)
Mar 08, 2023	45.03	45.33	44.81	45.17	11,704	+0.18(+0.39%)
Mar 07, 2023	45.67	45.67	44.96	44.99	18,667	-0.61(-1.34%)
Mar 06, 2023	46.32	46.38	45.50	45.61	270,525	-0.67(-1.45%)
Mar 03, 2023	46.06	46.35	45.84	46.28	114,482	+0.54(+1.19%)
Mar 02, 2023	45.36	45.77	45.34	45.73	48,380	+0.11(+0.23%)
Mar 01, 2023	45.65	45.76	45.44	45.63	15,276	-0.02(-0.04%)
Feb 28, 2023	45.70	45.98	45.59	45.65	13,534	-0.05(-0.12%)
Feb 27, 2023	46.00	46.29	45.63	45.70	26,643	+0.07(+0.15%)
Feb 24, 2023	45.33	45.69	45.14	45.63	13,717	-0.35(-0.77%)
Feb 23, 2023	46.12	46.28	45.50	45.98	270,058	+0.16(+0.34%)
Feb 22, 2023	45.77	46.10	45.71	45.83	307,699	+0.16(+0.34%)
Feb 21, 2023	46.71	46.71	45.64	45.67	18,134	-1.52(-3.21%)
Feb 17, 2023	46.77	47.24	46.72	47.19	40,687	-0.08(-0.18%)
Feb 16, 2023	46.92	47.68	46.92	47.27	19,069	-0.28(-0.58%)
Feb 15, 2023	46.93	47.57	46.84	47.54	65,657	+0.25(+0.53%)
Feb 14, 2023	46.97	47.43	46.78	47.29	24,579	+0.06(+0.12%)
Feb 13, 2023	46.70	47.25	46.53	47.24	22,502	+0.64(+1.37%)
Feb 10, 2023	46.23	46.64	46.23	46.60	53,188	+0.09(+0.19%)
Feb 09, 2023	47.74	47.74	46.38	46.51	77,192	-0.71(-1.49%)
Feb 08, 2023	47.75	47.84	47.14	47.22	76,804	-0.84(-1.75%)
Feb 07, 2023	47.61	48.15	47.39	48.06	58,224	+0.33(+0.70%)
Feb 06, 2023	48.23	48.25	47.54	47.72	141,998	-0.86(-1.77%)
Feb 03, 2023	48.78	49.05	48.50	48.59	638,889	-0.39(-0.80%)
Feb 02, 2023	48.54	49.27	48.54	48.98	107,926	+0.81(+1.68%)
Feb 01, 2023	47.30	48.53	47.13	48.17	83,930	+0.74(+1.55%)
Jan 31, 2023	46.52	47.47	46.41	47.43	56,423	+1.22(+2.65%)
Jan 30, 2023	46.39	46.87	46.21	46.21	22,030	-0.52(-1.11%)
Jan 27, 2023	46.44	46.88	46.44	46.73	38,357	+0.16(+0.33%)
Jan 26, 2023	46.39	46.62	46.14	46.57	110,259	+0.48(+1.04%)
Jan 25, 2023	45.45	46.12	45.39	46.09	70,249	+0.18(+0.38%)
Jan 24, 2023	46.03	46.20	45.87	45.91	120,549	-0.24(-0.53%)
Jan 23, 2023	45.90	46.29	45.88	46.16	85,806	+0.69(+1.53%)
Jan 20, 2023	44.59	45.48	44.59	45.46	97,619	+0.90(+2.02%)
Jan 19, 2023	44.63	44.78	44.28	44.56	9,482	-0.44(-0.98%)
Jan 18, 2023	45.85	46.07	45.00	45.00	21,630	-0.53(-1.16%)
Jan 17, 2023	45.72	45.78	45.48	45.53	58,197	-0.11(-0.24%)
Jan 13, 2023	45.30	45.70	45.26	45.64	7,280	+0.05(+0.11%)
Jan 12, 2023	45.32	45.68	45.06	45.59	10,600	+0.43(+0.95%)
Jan 11, 2023	44.76	45.18	44.75	45.16	26,268	+0.66(+1.47%)
Jan 10, 2023	43.99	44.53	43.85	44.50	54,894	+0.40(+0.91%)
Jan 09, 2023	44.17	44.56	44.10	44.10	368,087	+0.14(+0.31%)
Jan 06, 2023	43.44	44.06	43.27	43.97	104,495	+1.15(+2.67%)
Jan 05, 2023	42.95	42.95	42.53	42.82	11,761	-0.23(-0.55%)
Jan 04, 2023	42.67	43.18	42.63	43.06	32,291	+0.93(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.