Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.16	35.16	35.16	0	-0.08(-0.23%)
Mar 28, 2018	34.81	35.63	34.77	35.24	165,052	+0.47(+1.34%)
Mar 27, 2018	35.03	35.21	34.48	34.77	199,120	-0.08(-0.23%)
Mar 26, 2018	35.03	35.03	34.59	34.85	493,152	+0.39(+1.12%)
Mar 23, 2018	35.72	35.90	34.47	34.47	334,009	-1.14(-3.21%)
Mar 22, 2018	36.43	36.62	35.61	35.61	133,724	-0.97(-2.64%)
Mar 21, 2018	36.66	36.74	36.08	36.58	145,163	-0.14(-0.39%)
Mar 20, 2018	36.96	37.19	36.43	36.72	120,903	-0.26(-0.70%)
Mar 19, 2018	37.20	37.40	36.65	36.98	132,643	-0.40(-1.08%)
Mar 16, 2018	37.40	37.86	37.12	37.38	404,738	+0.13(+0.35%)
Mar 15, 2018	36.80	37.43	36.48	37.25	120,214	+0.63(+1.71%)
Mar 14, 2018	37.25	37.25	36.32	36.62	93,730	-0.56(-1.52%)
Mar 13, 2018	37.56	37.94	36.96	37.19	136,147	-0.23(-0.60%)
Mar 12, 2018	36.50	37.53	36.45	37.41	181,197	+1.03(+2.83%)
Mar 09, 2018	36.42	36.69	36.00	36.38	121,754	+0.27(+0.74%)
Mar 08, 2018	36.33	36.33	35.65	36.12	113,220	-0.03(-0.09%)
Mar 07, 2018	35.42	36.36	35.38	36.15	148,335	+0.55(+1.54%)
Mar 06, 2018	36.41	36.41	35.36	35.60	177,709	-0.45(-1.25%)
Mar 05, 2018	35.23	36.37	35.15	36.05	116,311	+0.59(+1.68%)
Mar 02, 2018	34.64	35.67	34.54	35.46	136,152	+0.58(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.