Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.04	33.84	33.71	33.77	527,839	+0.91(+2.77%)
Mar 27, 2024	32.37	33.00	31.76	32.86	867,781	+0.73(+2.27%)
Mar 26, 2024	35.12	35.48	31.76	32.13	554,648	-2.66(-7.65%)
Mar 25, 2024	33.73	35.67	33.70	34.79	800,819	+0.89(+2.63%)
Mar 22, 2024	33.04	34.33	32.60	33.90	327,396	+0.77(+2.32%)
Mar 21, 2024	33.42	34.13	32.92	33.13	328,246	-0.02(-0.06%)
Mar 20, 2024	33.33	33.76	32.52	33.15	620,769	-0.61(-1.81%)
Mar 19, 2024	32.67	35.02	32.52	33.76	700,476	+0.63(+1.90%)
Mar 18, 2024	36.08	36.96	33.02	33.13	586,831	-3.18(-8.76%)
Mar 15, 2024	36.04	37.31	36.04	36.31	722,545	-0.06(-0.16%)
Mar 14, 2024	37.50	37.82	36.00	36.37	490,863	-1.53(-4.04%)
Mar 13, 2024	38.75	39.58	37.63	37.90	629,770	-0.79(-2.04%)
Mar 12, 2024	38.01	39.55	37.66	38.69	740,879	+0.80(+2.11%)
Mar 11, 2024	37.82	38.98	37.01	37.89	480,775	+1.03(+2.79%)
Mar 08, 2024	35.99	39.70	35.06	36.86	456,792	-0.33(-0.89%)
Mar 07, 2024	38.17	38.72	37.03	37.19	523,275	-0.59(-1.56%)
Mar 06, 2024	38.03	38.64	37.02	37.78	840,256	+0.22(+0.59%)
Mar 05, 2024	37.37	38.19	37.10	37.56	316,907	-0.09(-0.24%)
Mar 04, 2024	40.40	40.40	37.47	37.65	344,262	-2.08(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.