Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
5.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.170
1.280
1.090
1.200
1,187,051
+0.01(+0.84%)
Mar 30, 2020
1.310
1.320
1.150
1.190
461,599
-0.10(-7.75%)
Mar 27, 2020
1.390
1.390
1.200
1.290
1,168,700
-0.13(-9.15%)
Mar 26, 2020
1.440
1.910
1.300
1.420
4,291,214
-0.60(-29.70%)
Mar 25, 2020
1.620
2.250
1.500
2.020
5,397,672
+0.26(+14.77%)
Mar 24, 2020
1.230
2.170
1.200
1.760
13,071,236
+0.60(+51.72%)
Mar 23, 2020
1.110
1.200
1.080
1.160
356,694
+0.05(+4.50%)
Mar 20, 2020
1.180
1.234
1.100
1.110
383,400
-0.07(-5.93%)
Mar 19, 2020
1.140
1.270
1.030
1.180
509,796
+0.06(+5.36%)
Mar 18, 2020
1.430
1.450
1.050
1.120
1,508,764
-0.05(-4.27%)
Mar 17, 2020
1.080
1.350
1.013
1.170
275,582
+0.16(+15.84%)
Mar 16, 2020
1.070
1.075
0.9301
1.010
107,183
-0.06(-5.61%)
Mar 13, 2020
1.290
1.290
1.000
1.070
146,800
+0.03(+2.88%)
Mar 12, 2020
0.9900
1.060
0.8800
1.040
145,030
+0.04(+3.48%)
Mar 11, 2020
1.030
1.035
0.9402
1.005
137,688
+0.06(+6.91%)
Mar 10, 2020
1.000
1.150
0.9400
0.9400
609,662
-0.01(-0.89%)
Mar 09, 2020
1.070
1.130
0.9483
0.9484
145,690
-0.18(-16.07%)
Mar 06, 2020
1.180
1.230
1.130
1.130
209,100
-0.04(-3.42%)
Mar 05, 2020
1.150
1.255
1.140
1.170
95,092
-0.01(-0.85%)
Mar 04, 2020
1.150
1.200
1.150
1.180
125,413
+0.04(+3.51%)
Mar 03, 2020
1.120
1.190
1.115
1.140
146,249
+0.01(+0.88%)
Mar 02, 2020
1.180
1.300
1.120
1.130
167,991
-0.05(-4.24%)
Feb 28, 2020
1.160
1.300
1.130
1.180
183,500
-0.02(-1.67%)
Feb 27, 2020
1.160
1.290
1.120
1.200
200,199
-0.01(-0.83%)
Feb 26, 2020
1.320
1.370
1.160
1.210
189,213
-0.13(-9.70%)
Feb 25, 2020
1.400
1.450
1.300
1.340
188,993
-0.05(-3.60%)
Feb 24, 2020
1.390
1.421
1.330
1.390
73,928
+0.00(+0.00%)
Feb 21, 2020
1.370
1.420
1.330
1.390
150,200
+0.01(+0.72%)
Feb 20, 2020
1.360
1.430
1.360
1.380
77,920
+0.00(+0.00%)
Feb 19, 2020
1.410
1.450
1.330
1.380
104,382
-0.04(-2.82%)
Feb 18, 2020
1.370
1.430
1.360
1.420
100,123
+0.08(+5.97%)
Feb 14, 2020
1.380
1.450
1.330
1.340
170,700
-0.03(-2.19%)
Feb 13, 2020
1.380
1.460
1.370
1.370
139,306
-0.02(-1.44%)
Feb 12, 2020
1.360
1.480
1.360
1.390
105,975
+0.03(+2.21%)
Feb 11, 2020
1.440
1.490
1.350
1.360
93,245
-0.07(-4.90%)
Feb 10, 2020
1.480
1.510
1.410
1.430
107,316
-0.06(-4.03%)
Feb 07, 2020
1.550
1.650
1.464
1.490
165,300
-0.02(-1.32%)
Feb 06, 2020
1.560
1.590
1.500
1.510
47,037
-0.05(-3.21%)
Feb 05, 2020
1.510
1.560
1.420
1.560
110,800
+0.07(+4.70%)
Feb 04, 2020
1.510
1.580
1.490
1.490
117,791
-0.01(-0.67%)
Feb 03, 2020
1.690
1.710
1.470
1.500
148,510
-0.03(-1.96%)
Jan 31, 2020
1.570
1.580
1.420
1.530
113,200
-0.01(-0.65%)
Jan 30, 2020
1.650
1.650
1.520
1.540
90,187
-0.07(-4.35%)
Jan 29, 2020
1.630
1.720
1.590
1.610
115,808
-0.01(-0.62%)
Jan 28, 2020
1.600
1.730
1.600
1.620
123,709
+0.00(+0.00%)
Jan 27, 2020
1.820
1.820
1.600
1.620
147,608
-0.15(-8.47%)
Jan 24, 2020
1.760
1.960
1.750
1.770
144,800
+0.00(+0.00%)
Jan 23, 2020
1.840
1.840
1.710
1.770
113,118
-0.03(-1.67%)
Jan 22, 2020
1.810
1.930
1.750
1.800
122,211
-0.02(-1.10%)
Jan 21, 2020
1.870
1.970
1.790
1.820
175,272
-0.01(-0.55%)
Jan 17, 2020
1.790
1.875
1.750
1.830
201,200
+0.05(+2.81%)
Jan 16, 2020
1.800
1.946
1.730
1.780
272,775
-0.01(-0.56%)
Jan 15, 2020
1.730
1.790
1.690
1.790
178,976
+0.07(+4.07%)
Jan 14, 2020
1.750
1.750
1.640
1.720
170,155
+0.04(+2.38%)
Jan 13, 2020
1.730
1.750
1.587
1.680
213,229
+0.01(+0.60%)
Jan 10, 2020
1.780
1.780
1.570
1.670
374,500
-0.07(-4.02%)
Jan 09, 2020
1.350
1.850
1.350
1.740
1,109,162
+0.41(+31.00%)
Jan 08, 2020
1.370
1.420
1.270
1.328
195,503
-0.02(-1.61%)
Jan 07, 2020
1.380
1.430
1.300
1.350
133,931
+0.01(+0.75%)
Jan 06, 2020
1.290
1.440
1.260
1.340
305,915
+0.08(+6.35%)
Jan 03, 2020
1.250
1.320
1.220
1.260
161,900
+0.03(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.