Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.68	25.99	25.17	25.17	431,811	-0.58(-2.24%)
Mar 30, 2020	25.04	25.83	25.02	25.74	279,834	+0.84(+3.37%)
Mar 27, 2020	24.87	25.58	24.77	24.90	629,759	-0.79(-3.06%)
Mar 26, 2020	24.18	25.77	24.18	25.69	1,442,462	+1.55(+6.44%)
Mar 25, 2020	23.99	25.12	23.59	24.14	772,262	+0.12(+0.48%)
Mar 24, 2020	22.96	24.02	22.96	24.02	571,145	+2.11(+9.65%)
Mar 23, 2020	22.18	22.57	21.44	21.91	829,286	-0.33(-1.50%)
Mar 20, 2020	23.37	23.89	22.18	22.24	2,265,648	-0.99(-4.25%)
Mar 19, 2020	22.65	23.69	22.13	23.23	1,821,180	+0.84(+3.74%)
Mar 18, 2020	22.43	23.41	21.24	22.39	2,583,762	-1.48(-6.21%)
Mar 17, 2020	22.83	24.19	22.25	23.87	1,819,921	+1.66(+7.49%)
Mar 16, 2020	18.62	24.13	18.62	22.21	828,250	-2.96(-11.77%)
Mar 13, 2020	24.76	25.58	23.48	25.17	1,140,544	+1.81(+7.74%)
Mar 12, 2020	24.23	25.22	22.46	23.36	1,133,421	-2.72(-10.42%)
Mar 11, 2020	26.91	27.09	25.86	26.08	511,997	-1.62(-5.86%)
Mar 10, 2020	27.35	27.71	26.35	27.71	634,517	+0.95(+3.55%)
Mar 09, 2020	27.20	27.46	23.22	26.76	879,625	-1.98(-6.88%)
Mar 06, 2020	28.49	28.98	28.13	28.73	609,333	-0.68(-2.32%)
Mar 05, 2020	29.61	29.98	29.15	29.41	268,767	-0.93(-3.08%)
Mar 04, 2020	29.63	30.36	29.45	30.35	760,274	+1.17(+3.99%)
Mar 03, 2020	30.00	30.48	28.96	29.18	576,529	-0.84(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.