Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.60	24.03	23.25	23.59	734,153	-0.13(-0.53%)
Mar 30, 2015	23.60	23.84	23.59	23.71	103,702	+0.20(+0.84%)
Mar 27, 2015	23.59	23.61	23.35	23.51	88,601	-0.06(-0.27%)
Mar 26, 2015	23.31	23.67	23.21	23.58	156,942	+0.25(+1.07%)
Mar 25, 2015	23.42	23.64	23.21	23.33	150,250	-0.04(-0.15%)
Mar 24, 2015	23.18	23.42	23.02	23.36	80,137	+0.14(+0.61%)
Mar 23, 2015	23.10	23.24	23.06	23.22	194,152	+0.12(+0.50%)
Mar 20, 2015	23.37	23.72	23.07	23.10	550,363	-0.11(-0.46%)
Mar 19, 2015	23.29	23.46	23.14	23.21	65,074	-0.04(-0.19%)
Mar 18, 2015	23.45	23.62	23.12	23.26	84,413	-0.08(-0.34%)
Mar 17, 2015	23.48	23.60	23.29	23.34	77,060	-0.20(-0.83%)
Mar 16, 2015	23.73	23.73	23.36	23.53	117,017	-0.02(-0.08%)
Mar 13, 2015	23.73	23.73	22.99	23.55	69,288	-0.13(-0.56%)
Mar 12, 2015	23.21	23.77	23.20	23.68	80,107	+0.70(+3.07%)
Mar 11, 2015	22.68	23.01	22.65	22.98	68,920	+0.29(+1.26%)
Mar 10, 2015	22.60	22.75	22.44	22.69	76,606	-0.27(-1.17%)
Mar 09, 2015	22.64	23.11	22.64	22.96	58,702	+0.30(+1.34%)
Mar 06, 2015	22.77	23.55	22.55	22.66	92,231	-0.18(-0.78%)
Mar 05, 2015	22.78	22.98	22.52	22.84	72,636	+0.14(+0.63%)
Mar 04, 2015	22.85	23.02	22.69	22.69	34,159	-0.29(-1.24%)
Mar 03, 2015	23.08	23.23	22.93	22.98	108,036	-0.21(-0.92%)
Mar 02, 2015	23.34	23.51	23.09	23.19	108,533	-0.15(-0.65%)
Feb 27, 2015	23.40	23.51	23.24	23.35	174,860	-0.11(-0.46%)
Feb 26, 2015	23.30	23.63	23.27	23.45	421,244	+0.08(+0.34%)
Feb 25, 2015	23.35	23.48	23.32	23.37	111,498	-0.05(-0.23%)
Feb 24, 2015	23.22	23.52	23.22	23.43	47,287	+0.20(+0.85%)
Feb 23, 2015	23.06	23.27	22.78	23.23	68,102	+0.04(+0.15%)
Feb 20, 2015	23.04	23.22	22.77	23.19	59,295	+0.21(+0.93%)
Feb 19, 2015	23.05	23.18	22.93	22.98	31,252	-0.05(-0.23%)
Feb 18, 2015	23.08	23.23	22.91	23.03	59,478	-0.15(-0.65%)
Feb 17, 2015	22.93	23.24	22.77	23.18	63,999	+0.21(+0.93%)
Feb 13, 2015	22.69	22.97	22.97	22.97	87,437	+0.21(+0.94%)
Feb 12, 2015	22.25	22.81	22.16	22.76	82,664	+0.58(+2.61%)
Feb 11, 2015	22.28	22.48	22.11	22.18	67,253	-0.21(-0.96%)
Feb 10, 2015	22.64	22.92	22.18	22.39	93,980	-0.05(-0.24%)
Feb 09, 2015	22.60	22.83	22.29	22.44	47,106	-0.27(-1.18%)
Feb 06, 2015	22.44	22.86	22.44	22.71	105,443	+0.29(+1.31%)
Feb 05, 2015	21.92	22.60	21.88	22.42	218,465	+0.21(+0.96%)
Feb 04, 2015	22.31	22.59	22.12	22.20	205,998	-0.26(-1.15%)
Feb 03, 2015	22.06	23.10	22.06	22.46	148,922	+0.54(+2.44%)
Feb 02, 2015	21.63	22.07	21.52	21.93	116,244	+0.40(+1.86%)
Jan 30, 2015	21.86	22.30	21.51	21.53	132,185	-0.50(-2.27%)
Jan 29, 2015	20.29	22.22	20.29	22.03	292,303	+1.73(+8.53%)
Jan 28, 2015	21.06	21.09	20.26	20.29	87,776	-0.67(-3.19%)
Jan 27, 2015	21.34	21.34	20.87	20.96	74,401	-0.71(-3.29%)
Jan 26, 2015	21.41	21.70	21.04	21.68	52,510	+0.12(+0.58%)
Jan 23, 2015	22.00	22.02	21.39	21.55	47,699	-0.38(-1.75%)
Jan 22, 2015	20.69	21.94	20.64	21.94	85,131	+1.41(+6.87%)
Jan 21, 2015	20.73	21.11	20.44	20.53	83,945	-0.30(-1.46%)
Jan 20, 2015	21.02	21.57	20.56	20.83	59,595	-0.12(-0.60%)
Jan 16, 2015	20.43	21.04	20.26	20.95	66,753	+0.44(+2.13%)
Jan 15, 2015	21.06	21.06	20.49	20.52	112,408	-0.56(-2.67%)
Jan 14, 2015	21.00	22.12	20.96	21.08	60,978	-0.16(-0.76%)
Jan 13, 2015	21.28	21.80	20.96	21.24	48,183	+0.04(+0.17%)
Jan 12, 2015	21.39	21.43	21.12	21.20	81,689	-0.18(-0.83%)
Jan 09, 2015	21.99	21.99	21.36	21.38	70,421	-0.65(-2.96%)
Jan 08, 2015	21.94	22.17	21.89	22.03	64,210	+0.19(+0.86%)
Jan 07, 2015	22.24	22.36	21.80	21.85	67,746	-0.21(-0.97%)
Jan 06, 2015	22.53	22.53	21.78	22.06	121,171	-0.46(-2.06%)
Jan 05, 2015	22.50	22.86	22.27	22.52	134,287	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.