Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.27	32.43	31.72	31.78	323,002	-0.30(-0.92%)
Mar 28, 2019	31.76	32.15	31.38	32.07	267,411	+0.40(+1.26%)
Mar 27, 2019	31.61	31.89	31.33	31.67	310,865	+0.06(+0.20%)
Mar 26, 2019	31.20	31.71	30.84	31.61	470,280	+0.88(+2.85%)
Mar 25, 2019	30.86	31.14	30.36	30.73	350,583	-0.16(-0.51%)
Mar 22, 2019	31.89	32.02	30.46	30.89	555,737	-1.37(-4.23%)
Mar 21, 2019	32.51	32.59	31.74	32.26	853,008	-0.37(-1.13%)
Mar 20, 2019	34.14	34.31	32.57	32.62	538,335	-1.54(-4.51%)
Mar 19, 2019	35.58	35.59	34.04	34.16	418,307	-1.19(-3.37%)
Mar 18, 2019	35.01	35.64	35.01	35.35	262,242	+0.38(+1.08%)
Mar 15, 2019	35.10	35.42	34.86	34.98	746,982	-0.23(-0.65%)
Mar 14, 2019	35.41	35.41	34.99	35.21	349,513	-0.15(-0.42%)
Mar 13, 2019	35.44	35.50	35.14	35.35	237,039	+0.09(+0.26%)
Mar 12, 2019	35.43	35.71	35.04	35.26	282,448	-0.09(-0.26%)
Mar 11, 2019	35.20	35.50	34.90	35.35	349,565	+0.28(+0.79%)
Mar 08, 2019	34.62	35.27	34.52	35.08	424,988	-0.10(-0.29%)
Mar 07, 2019	36.17	36.43	35.13	35.18	451,381	-1.05(-2.90%)
Mar 06, 2019	37.54	37.67	36.20	36.23	393,052	-1.39(-3.70%)
Mar 05, 2019	37.62	37.90	37.04	37.62	281,163	+0.01(+0.02%)
Mar 04, 2019	37.91	38.31	37.44	37.61	411,626	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.