Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	49.83	49.83	49.68	49.71	63,508	-0.14(-0.29%)
Mar 30, 2017	49.76	49.89	49.53	49.86	61,859	+0.12(+0.24%)
Mar 29, 2017	49.62	49.77	49.59	49.73	38,670	+0.14(+0.28%)
Mar 28, 2017	49.34	49.67	49.30	49.60	33,697	+0.25(+0.51%)
Mar 27, 2017	49.01	49.38	48.81	49.34	56,276	+0.07(+0.15%)
Mar 24, 2017	49.29	49.49	49.11	49.27	24,570	+0.19(+0.39%)
Mar 23, 2017	49.10	49.29	48.99	49.08	50,495	+0.01(+0.01%)
Mar 22, 2017	48.81	49.11	48.70	49.07	52,706	+0.34(+0.70%)
Mar 21, 2017	49.78	49.78	48.69	48.73	61,198	-0.84(-1.70%)
Mar 20, 2017	49.69	49.77	49.47	49.57	30,656	-0.10(-0.21%)
Mar 17, 2017	49.64	49.80	49.62	49.67	46,465	+0.06(+0.11%)
Mar 16, 2017	49.78	49.81	49.54	49.62	99,110	-0.10(-0.21%)
Mar 15, 2017	49.43	49.79	49.30	49.72	54,845	+0.40(+0.81%)
Mar 14, 2017	49.46	49.46	49.11	49.32	48,556	-0.21(-0.42%)
Mar 13, 2017	49.39	49.53	49.31	49.53	40,201	+0.22(+0.44%)
Mar 10, 2017	49.21	49.36	49.09	49.31	38,405	+0.27(+0.55%)
Mar 09, 2017	49.05	49.11	48.77	49.04	34,993	+0.00(+0.00%)
Mar 08, 2017	48.93	49.19	48.93	49.04	52,492	+0.14(+0.30%)
Mar 07, 2017	49.09	49.15	48.85	48.90	25,586	-0.22(-0.45%)
Mar 06, 2017	49.09	49.18	48.93	49.12	44,638	-0.17(-0.35%)
Mar 03, 2017	49.15	49.29	49.02	49.29	37,411	+0.13(+0.27%)
Mar 02, 2017	49.47	49.47	49.12	49.16	40,386	-0.25(-0.51%)
Mar 01, 2017	49.38	49.48	49.11	49.41	65,818	+0.53(+1.08%)
Feb 28, 2017	49.04	49.04	48.76	48.88	23,584	-0.18(-0.37%)
Feb 27, 2017	48.91	49.06	48.78	49.06	21,449	+0.13(+0.26%)
Feb 24, 2017	48.67	48.95	48.62	48.93	65,190	+0.19(+0.39%)
Feb 23, 2017	49.21	49.21	48.66	48.74	23,178	-0.33(-0.67%)
Feb 22, 2017	49.10	49.11	48.97	49.07	39,662	-0.02(-0.04%)
Feb 21, 2017	48.96	49.11	48.91	49.09	32,082	+0.28(+0.57%)
Feb 17, 2017		48.81	48.81	48.81	0	+0.24(+0.50%)
Feb 16, 2017	48.74	48.79	48.44	48.57	27,001	-0.08(-0.16%)
Feb 15, 2017	48.33	48.66	48.23	48.65	44,654	+0.39(+0.82%)
Feb 14, 2017	48.27	48.31	48.05	48.25	65,915	+0.04(+0.08%)
Feb 13, 2017	48.21	48.26	48.11	48.21	86,867	+0.18(+0.37%)
Feb 10, 2017	48.01	48.08	47.89	48.04	90,279	+0.12(+0.25%)
Feb 09, 2017	47.76	47.99	47.69	47.91	61,381	+0.28(+0.59%)
Feb 08, 2017	47.55	47.69	47.34	47.64	63,704	+0.07(+0.14%)
Feb 07, 2017	47.53	47.62	47.45	47.57	44,909	+0.13(+0.26%)
Feb 06, 2017	47.39	47.47	47.31	47.44	58,954	+0.09(+0.18%)
Feb 03, 2017	47.31	47.38	47.23	47.36	38,769	+0.22(+0.47%)
Feb 02, 2017	47.08	47.23	46.92	47.13	53,123	-0.01(-0.02%)
Feb 01, 2017	47.25	47.27	46.94	47.14	53,449	+0.06(+0.12%)
Jan 31, 2017	46.90	47.12	46.76	47.09	52,503	-0.01(-0.02%)
Jan 30, 2017	47.27	47.27	46.75	47.10	36,470	-0.19(-0.41%)
Jan 27, 2017	47.22	47.29	47.16	47.29	26,896	+0.20(+0.43%)
Jan 26, 2017	47.32	47.32	47.09	47.09	196,846	-0.19(-0.41%)
Jan 25, 2017	47.24	47.33	47.19	47.28	46,232	+0.40(+0.86%)
Jan 24, 2017	46.52	46.89	46.45	46.88	34,356	+0.46(+1.00%)
Jan 23, 2017	46.44	46.49	46.20	46.41	21,803	-0.08(-0.17%)
Jan 20, 2017	46.50	46.69	46.36	46.49	37,426	+0.12(+0.25%)
Jan 19, 2017	46.47	46.60	46.29	46.37	24,491	+0.00(+0.00%)
Jan 18, 2017	46.28	46.39	46.23	46.37	26,844	+0.16(+0.35%)
Jan 17, 2017	46.30	46.34	46.12	46.21	27,542	-0.16(-0.35%)
Jan 13, 2017		46.37	46.37	46.37	0	+0.21(+0.46%)
Jan 12, 2017	46.08	46.19	45.70	46.16	96,390	-0.05(-0.10%)
Jan 11, 2017	46.23	46.33	45.96	46.21	31,899	-0.01(-0.02%)
Jan 10, 2017	46.07	46.31	46.01	46.22	21,138	+0.25(+0.54%)
Jan 09, 2017	45.95	46.03	45.81	45.97	40,033	+0.16(+0.36%)
Jan 06, 2017	45.59	45.90	45.48	45.81	39,636	+0.23(+0.51%)
Jan 05, 2017	45.55	45.60	45.38	45.58	35,053	+0.17(+0.38%)
Jan 04, 2017	45.07	45.46	45.07	45.40	142,984	+0.45(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.