Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.800
UNCHANGED
Streaming Delayed Price
Updated: 12:15 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.520
2.532
2.340
2.352
357
-0.14(-5.55%)
Mar 30, 2020
1.890
3.000
1.890
2.490
3,653
+0.30(+13.70%)
Mar 27, 2020
2.277
2.277
2.186
2.190
933
-0.07(-3.14%)
Mar 26, 2020
2.490
2.490
2.250
2.261
1,832
+0.10(+4.68%)
Mar 25, 2020
2.160
2.160
2.160
2.160
246
-0.09(-4.00%)
Mar 24, 2020
1.815
2.699
1.800
2.250
4,613
+0.11(+5.35%)
Mar 23, 2020
2.010
2.496
1.770
2.136
1,623
-0.40(-15.74%)
Mar 20, 2020
2.250
2.535
2.021
2.535
2,633
+0.08(+3.06%)
Mar 19, 2020
1.560
2.550
1.560
2.459
15,217
-0.54(-18.02%)
Mar 18, 2020
2.250
3.000
2.100
3.000
8,933
-0.03(-0.98%)
Mar 17, 2020
3.360
3.360
2.610
3.030
7,422
-0.27(-8.19%)
Mar 16, 2020
2.880
3.450
2.700
3.300
7,257
-0.27(-7.56%)
Mar 13, 2020
3.450
4.800
3.000
3.570
42,433
-0.01(-0.15%)
Mar 12, 2020
3.789
3.840
3.570
3.575
3,292
-0.62(-14.87%)
Mar 11, 2020
4.200
4.200
4.200
4.200
64
+0.18(+4.48%)
Mar 10, 2020
4.065
4.065
3.600
4.020
3,993
-0.01(-0.13%)
Mar 09, 2020
4.025
4.025
4.025
4.025
336
-0.02(-0.61%)
Mar 06, 2020
3.990
4.050
3.990
4.050
266
+0.05(+1.21%)
Mar 05, 2020
4.200
4.200
3.960
4.002
1,333
-0.21(-5.06%)
Mar 04, 2020
4.000
4.215
4.000
4.215
393
+0.06(+1.48%)
Mar 03, 2020
4.154
4.154
4.154
4.154
177
-0.13(-3.05%)
Mar 02, 2020
4.350
4.350
4.284
4.284
1,325
-0.10(-2.19%)
Feb 28, 2020
4.080
4.380
3.900
4.380
4,033
+0.27(+6.57%)
Feb 27, 2020
3.810
4.502
3.810
4.110
6,644
-0.62(-13.18%)
Feb 26, 2020
4.770
4.770
4.650
4.734
450
-0.04(-0.76%)
Feb 25, 2020
4.410
4.800
4.410
4.770
1,261
+0.30(+6.71%)
Feb 24, 2020
4.800
4.800
4.440
4.470
1,415
-0.11(-2.37%)
Feb 21, 2020
4.578
4.578
4.578
9
+0.00(+0.00%)
Feb 20, 2020
4.611
4.611
4.500
4.578
920
+0.05(+1.07%)
Feb 19, 2020
4.765
4.765
4.530
4.530
852
-0.42(-8.48%)
Feb 18, 2020
4.620
4.950
4.530
4.950
2,122
+0.13(+2.80%)
Feb 14, 2020
4.607
4.872
4.607
4.815
1,800
-0.07(-1.45%)
Feb 13, 2020
4.687
5.040
4.687
4.886
1,521
+0.24(+5.07%)
Feb 12, 2020
4.654
4.654
4.650
4.650
626
-0.42(-8.28%)
Feb 11, 2020
5.070
5.070
5.070
14
+0.00(+0.00%)
Feb 10, 2020
5.070
5.070
5.070
11
+0.00(+0.00%)
Feb 07, 2020
4.860
5.070
4.859
5.070
2,233
+0.25(+5.15%)
Feb 06, 2020
4.654
4.822
4.620
4.822
458
+0.05(+1.09%)
Feb 05, 2020
4.620
4.770
4.560
4.770
238
+0.03(+0.63%)
Feb 04, 2020
4.560
4.740
4.560
4.740
804
+0.03(+0.72%)
Feb 03, 2020
4.748
4.748
4.620
4.706
571
+0.05(+1.12%)
Jan 31, 2020
4.654
4.654
4.654
4.654
233
-0.21(-4.24%)
Jan 30, 2020
4.860
4.860
4.860
4.860
143
+0.07(+1.38%)
Jan 29, 2020
4.794
4.794
4.794
4.794
116
-0.02(-0.36%)
Jan 28, 2020
4.590
4.811
4.590
4.811
224
-0.02(-0.39%)
Jan 27, 2020
4.890
4.890
4.830
4.830
243
-0.06(-1.23%)
Jan 24, 2020
4.890
4.890
4.710
4.890
433
+0.09(+1.87%)
Jan 23, 2020
4.710
4.800
4.530
4.800
2,114
+0.00(+0.01%)
Jan 22, 2020
4.790
4.800
4.740
4.800
1,659
+0.03(+0.67%)
Jan 21, 2020
4.890
4.890
4.650
4.768
717
+0.06(+1.23%)
Jan 17, 2020
4.680
4.710
4.680
4.710
366
+0.18(+3.93%)
Jan 16, 2020
4.532
4.532
4.532
4.532
163
-0.03(-0.59%)
Jan 15, 2020
4.530
4.559
4.530
4.559
383
-0.13(-2.67%)
Jan 14, 2020
4.684
4.684
4.684
4.684
208
-0.00(-0.07%)
Jan 13, 2020
4.740
4.740
4.502
4.687
1,016
+0.18(+4.08%)
Jan 10, 2020
5.130
5.130
4.503
4.503
1,566
-0.72(-13.81%)
Jan 09, 2020
5.023
5.225
5.023
5.225
205
+0.01(+0.11%)
Jan 08, 2020
5.160
5.250
4.633
5.219
937
+0.25(+5.05%)
Jan 07, 2020
4.830
5.304
4.830
4.969
4,007
+0.11(+2.37%)
Jan 06, 2020
4.854
4.854
4.854
4.854
90
+0.20(+4.38%)
Jan 03, 2020
4.650
4.781
4.650
4.650
466
-0.16(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.