Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.92	50.98	50.82	50.98	931	+0.40(+0.79%)
Mar 28, 2019	50.63	50.66	50.56	50.58	1,549	+0.25(+0.50%)
Mar 27, 2019	50.25	50.45	50.06	50.33	2,071	-0.05(-0.11%)
Mar 26, 2019	50.46	50.60	50.38	50.38	2,048	+0.34(+0.67%)
Mar 25, 2019	49.99	50.14	49.82	50.04	2,411	+0.04(+0.08%)
Mar 22, 2019	50.87	50.87	50.01	50.01	3,415	-0.90(-1.77%)
Mar 21, 2019	50.25	50.90	50.25	50.90	2,052	+0.35(+0.69%)
Mar 20, 2019	50.56	50.90	50.33	50.55	9,483	+0.04(+0.08%)
Mar 19, 2019	50.85	50.85	50.51	50.51	1,781	-0.11(-0.23%)
Mar 18, 2019	50.46	50.63	50.46	50.63	925	-0.05(-0.10%)
Mar 15, 2019	50.56	50.68	50.55	50.68	1,139	+0.43(+0.86%)
Mar 14, 2019	50.34	50.34	50.21	50.25	5,547	-0.25(-0.50%)
Mar 13, 2019	50.30	50.59	50.30	50.50	4,290	+0.51(+1.02%)
Mar 12, 2019	49.83	50.01	49.75	49.99	4,057	+0.15(+0.31%)
Mar 11, 2019	49.25	49.83	49.25	49.83	2,678	+0.85(+1.73%)
Mar 08, 2019	48.78	48.99	48.78	48.98	2,071	-0.30(-0.60%)
Mar 07, 2019	49.58	49.58	49.23	49.28	3,480	-0.54(-1.08%)
Mar 06, 2019	50.13	50.13	49.82	49.82	1,013	-0.50(-0.99%)
Mar 05, 2019	50.39	50.45	50.31	50.31	7,263	+0.12(+0.23%)
Mar 04, 2019	50.48	50.48	50.12	50.20	3,152	-0.40(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.