Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.121	3.150	3.091	3.095	110,807	-0.06(-1.86%)
Mar 28, 2003	3.115	3.153	3.114	3.153	77,430	+0.05(+1.57%)
Mar 27, 2003	3.167	3.191	3.105	3.105	169,053	-0.04(-1.16%)
Mar 26, 2003	3.129	3.176	3.127	3.141	78,077	+0.01(+0.40%)
Mar 25, 2003	3.130	3.141	3.100	3.129	59,218	+0.01(+0.28%)
Mar 24, 2003	3.126	3.146	3.098	3.120	41,908	-0.01(-0.20%)
Mar 21, 2003	3.160	3.160	3.097	3.126	108,922	-0.00(-0.08%)
Mar 20, 2003	3.116	3.141	2.941	3.129	174,057	+0.01(+0.32%)
Mar 19, 2003	3.103	3.127	3.097	3.119	34,805	-0.01(-0.32%)
Mar 18, 2003	3.147	3.169	3.056	3.129	229,425	-0.04(-1.19%)
Mar 17, 2003	3.030	3.166	2.995	3.166	327,231	+0.11(+3.69%)
Mar 14, 2003	2.991	3.081	2.970	3.053	105,480	+0.07(+2.31%)
Mar 13, 2003	2.797	2.993	2.734	2.985	224,102	+0.18(+6.38%)
Mar 12, 2003	2.829	2.856	2.664	2.806	106,901	-0.04(-1.41%)
Mar 11, 2003	2.877	2.877	2.809	2.846	23,084	+0.02(+0.71%)
Mar 10, 2003	2.905	2.911	2.824	2.826	127,145	-0.05(-1.87%)
Mar 07, 2003	2.659	2.901	2.645	2.880	165,856	+0.23(+8.79%)
Mar 06, 2003	2.603	2.746	2.603	2.647	101,929	+0.04(+1.54%)
Mar 05, 2003	2.803	2.803	2.597	2.607	111,873	-0.14(-5.15%)
Mar 04, 2003	2.702	2.771	2.701	2.748	85,592	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.