Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.17	34.65	33.85	34.12	284,882	-0.06(-0.17%)
Mar 30, 2016	35.13	35.13	33.68	34.17	437,219	-0.16(-0.47%)
Mar 29, 2016	34.32	34.49	33.93	34.33	299,276	+0.31(+0.92%)
Mar 28, 2016	33.66	34.48	33.66	34.02	269,633	+0.48(+1.45%)
Mar 24, 2016	33.74	33.54	33.54	33.54	210,671	-0.27(-0.79%)
Mar 23, 2016	34.03	34.50	33.74	33.80	301,934	-0.44(-1.28%)
Mar 22, 2016	34.57	35.01	34.13	34.24	210,154	-0.36(-1.04%)
Mar 21, 2016	34.58	34.85	34.46	34.60	397,589	+0.08(+0.22%)
Mar 18, 2016	34.37	34.97	33.96	34.52	607,888	+0.32(+0.94%)
Mar 17, 2016	33.68	34.38	33.18	34.20	395,087	+0.44(+1.29%)
Mar 16, 2016	33.06	33.79	33.04	33.76	418,359	+0.44(+1.31%)
Mar 15, 2016	32.50	33.36	32.18	33.33	582,001	-0.62(-1.82%)
Mar 14, 2016	34.29	34.61	33.46	33.94	739,290	-0.69(-2.00%)
Mar 11, 2016	36.11	37.53	33.33	34.64	2,645,470	+0.24(+0.69%)
Mar 10, 2016	35.31	35.41	33.91	34.40	725,566	-0.69(-1.98%)
Mar 09, 2016	35.71	36.02	34.47	35.09	543,773	-0.40(-1.12%)
Mar 08, 2016	35.16	36.34	35.16	35.49	681,176	-0.05(-0.13%)
Mar 07, 2016	35.37	35.99	34.25	35.54	455,334	+0.02(+0.05%)
Mar 04, 2016	34.93	35.83	34.80	35.52	427,038	+0.36(+1.03%)
Mar 03, 2016	35.16	35.23	34.05	35.16	687,087	+0.00(+0.00%)
Mar 02, 2016	34.21	35.17	33.92	35.16	482,863	+0.62(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.