Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.941	2.941	2.903	2.941	131,051	+0.00(+0.00%)
Mar 28, 2002	2.941	2.941	2.903	2.941	116,845	+0.00(+0.08%)
Mar 27, 2002	2.892	2.938	2.892	2.938	28,057	-0.00(-0.08%)
Mar 26, 2002	2.903	2.941	2.869	2.941	60,020	+0.05(+1.56%)
Mar 25, 2002	2.964	2.964	2.868	2.896	34,805	-0.06(-1.99%)
Mar 22, 2002	2.951	2.997	2.937	2.955	74,582	-0.05(-1.63%)
Mar 21, 2002	3.003	3.003	2.951	3.003	24,505	+0.00(+0.00%)
Mar 20, 2002	3.003	3.010	2.947	3.003	33,384	+0.01(+0.21%)
Mar 19, 2002	3.047	3.047	2.960	2.997	222,326	-0.01(-0.42%)
Mar 18, 2002	3.057	3.057	2.961	3.010	190,007	-0.03(-1.11%)
Mar 15, 2002	2.980	3.078	2.880	3.043	333,134	+0.01(+0.33%)
Mar 14, 2002	3.179	3.179	2.972	3.033	167,277	-0.12(-3.70%)
Mar 13, 2002	3.185	3.202	3.017	3.150	56,469	-0.01(-0.36%)
Mar 12, 2002	3.185	3.191	3.135	3.161	64,282	-0.00(-0.12%)
Mar 11, 2002	3.107	3.167	3.097	3.165	76,002	+0.06(+1.93%)
Mar 08, 2002	3.033	3.107	3.008	3.105	41,197	+0.12(+3.98%)
Mar 07, 2002	2.913	3.031	2.913	2.986	43,328	-0.02(-0.58%)
Mar 06, 2002	2.995	3.012	2.926	3.003	100,508	+0.01(+0.42%)
Mar 05, 2002	2.818	3.035	2.818	2.991	192,493	+0.12(+4.14%)
Mar 04, 2002	2.859	2.872	2.803	2.872	8,523	+0.04(+1.55%)
Mar 01, 2002	2.816	2.869	2.792	2.828	25,571	-0.01(-0.22%)
Feb 28, 2002	2.815	2.834	2.781	2.834	44,749	+0.07(+2.49%)
Feb 27, 2002	2.816	2.816	2.747	2.766	300,104	+0.00(+0.00%)
Feb 26, 2002	2.734	2.766	2.734	2.766	56,114	+0.01(+0.45%)
Feb 25, 2002	2.725	2.791	2.679	2.753	111,518	+0.02(+0.59%)
Feb 22, 2002	2.722	2.737	2.640	2.737	88,078	+0.05(+1.91%)
Feb 21, 2002	2.658	2.718	2.658	2.686	120,397	-0.02(-0.88%)
Feb 20, 2002	2.674	2.791	2.709	2.709	133,182	+0.07(+2.48%)
Feb 18, 2002	2.654	2.682	2.628	2.644	167,277	+0.00(+0.00%)
Feb 15, 2002	2.654	2.682	2.628	2.644	167,277	-0.04(-1.43%)
Feb 14, 2002	2.682	2.682	2.664	2.682	111,873	-0.00(-0.09%)
Feb 13, 2002	2.678	2.686	2.670	2.685	77,778	+0.02(+0.72%)
Feb 12, 2002	2.651	2.678	2.651	2.666	62,862	+0.05(+1.75%)
Feb 11, 2002	2.628	2.640	2.587	2.620	105,480	-0.00(-0.06%)
Feb 08, 2002	2.670	2.670	2.583	2.621	12,785	+0.02(+0.77%)
Feb 07, 2002	2.620	2.670	2.598	2.601	50,076	-0.05(-1.79%)
Feb 06, 2002	2.599	2.680	2.586	2.649	109,209	+0.05(+1.93%)
Feb 05, 2002	2.603	2.603	2.583	2.599	281,281	+0.00(+0.10%)
Feb 04, 2002	2.575	2.606	2.562	2.596	323,367	+0.04(+1.60%)
Feb 01, 2002	2.515	2.565	2.503	2.555	41,552	+0.02(+0.79%)
Jan 31, 2002	2.521	2.536	2.508	2.535	71,385	+0.02(+0.96%)
Jan 30, 2002	2.521	2.521	2.499	2.511	311,114	+0.00(+0.00%)
Jan 29, 2002	2.653	2.656	2.482	2.511	228,008	-0.14(-5.29%)
Jan 28, 2002	2.629	2.651	2.555	2.651	109,742	+0.04(+1.53%)
Jan 25, 2002	2.716	2.716	2.586	2.611	236,532	-0.06(-2.40%)
Jan 24, 2002	2.685	2.711	2.670	2.676	35,160	-0.00(-0.06%)
Jan 23, 2002	2.669	2.685	2.669	2.677	185,390	+0.02(+0.88%)
Jan 22, 2002	2.718	2.749	2.652	2.654	84,704	-0.05(-1.85%)
Jan 21, 2002	2.670	2.730	2.657	2.704	437,904	+0.00(+0.00%)
Jan 18, 2002	2.670	2.730	2.657	2.704	437,904	+0.04(+1.31%)
Jan 17, 2002	2.691	2.722	2.645	2.669	73,516	-0.02(-0.65%)
Jan 16, 2002	2.822	2.919	2.622	2.686	436,306	-0.16(-5.71%)
Jan 15, 2002	2.920	2.953	2.824	2.849	136,379	-0.08(-2.71%)
Jan 14, 2002	2.681	2.961	2.681	2.928	136,911	+0.25(+9.35%)
Jan 11, 2002	2.585	2.678	2.543	2.678	263,701	+0.17(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.