Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.00	43.15	42.90	43.06	515,407	+0.17(+0.40%)
Mar 30, 2023	42.80	42.93	42.80	42.89	881,119	+0.08(+0.18%)
Mar 29, 2023	42.71	42.85	42.63	42.81	374,445	+0.01(+0.02%)
Mar 28, 2023	42.83	42.86	42.73	42.80	372,527	-0.08(-0.18%)
Mar 27, 2023	42.96	43.00	42.76	42.88	416,830	-0.40(-0.93%)
Mar 24, 2023	43.41	43.43	43.18	43.28	622,273	+0.08(+0.19%)
Mar 23, 2023	43.03	43.24	43.00	43.20	614,977	+0.16(+0.38%)
Mar 22, 2023	42.67	43.11	42.59	43.03	781,946	+0.36(+0.85%)
Mar 21, 2023	42.77	42.81	42.63	42.67	1,308,840	-0.14(-0.34%)
Mar 20, 2023	42.94	42.96	42.73	42.82	697,850	-0.13(-0.31%)
Mar 17, 2023	42.71	43.03	42.71	42.95	409,443	+0.51(+1.21%)
Mar 16, 2023	42.77	42.89	42.34	42.43	388,834	-0.30(-0.71%)
Mar 15, 2023	42.79	42.97	42.57	42.74	721,355	+0.47(+1.10%)
Mar 14, 2023	42.55	42.55	42.13	42.27	520,023	-0.36(-0.85%)
Mar 13, 2023	42.05	42.95	42.05	42.63	434,343	+0.36(+0.86%)
Mar 10, 2023	42.11	42.36	42.09	42.27	421,721	+0.58(+1.39%)
Mar 09, 2023	41.64	41.79	41.56	41.69	341,784	+0.14(+0.34%)
Mar 08, 2023	41.66	41.78	41.51	41.55	235,669	-0.11(-0.27%)
Mar 07, 2023	41.81	41.87	41.60	41.66	282,405	-0.02(-0.05%)
Mar 06, 2023	41.87	41.87	41.65	41.68	419,071	-0.12(-0.30%)
Mar 03, 2023	41.69	41.82	41.58	41.81	386,548	+0.29(+0.69%)
Mar 02, 2023	41.30	41.54	41.29	41.52	810,148	-0.10(-0.25%)
Mar 01, 2023	41.85	41.85	41.61	41.62	781,459	-0.32(-0.77%)
Feb 28, 2023	41.84	41.96	41.79	41.95	860,786	+0.01(+0.02%)
Feb 27, 2023	42.00	42.06	41.91	41.94	1,077,797	+0.05(+0.13%)
Feb 24, 2023	41.89	41.96	41.82	41.89	368,335	-0.32(-0.76%)
Feb 23, 2023	42.06	42.21	42.05	42.21	257,403	+0.16(+0.39%)
Feb 22, 2023	42.10	42.14	41.99	42.04	503,687	+0.10(+0.25%)
Feb 21, 2023	42.05	42.15	41.91	41.94	860,497	-0.40(-0.95%)
Feb 17, 2023	42.20	42.38	42.14	42.34	316,196	+0.06(+0.14%)
Feb 16, 2023	42.28	42.37	42.23	42.28	702,996	-0.12(-0.29%)
Feb 15, 2023	42.45	42.50	42.36	42.40	964,919	-0.13(-0.31%)
Feb 14, 2023	42.65	42.68	42.42	42.54	1,025,479	-0.16(-0.38%)
Feb 13, 2023	42.61	42.72	42.57	42.70	810,400	+0.10(+0.23%)
Feb 10, 2023	42.80	42.81	42.59	42.60	356,252	-0.18(-0.41%)
Feb 09, 2023	43.08	43.08	42.75	42.77	715,792	-0.16(-0.38%)
Feb 08, 2023	42.90	42.94	42.79	42.94	704,325	+0.07(+0.16%)
Feb 07, 2023	42.92	43.05	42.84	42.87	791,674	-0.09(-0.20%)
Feb 06, 2023	42.98	43.03	42.92	42.96	429,324	-0.29(-0.68%)
Feb 03, 2023	43.34	43.37	43.19	43.25	572,242	-0.35(-0.81%)
Feb 02, 2023	43.72	43.74	43.59	43.60	1,043,631	+0.06(+0.13%)
Feb 01, 2023	43.34	43.58	43.17	43.54	590,854	+0.35(+0.81%)
Jan 31, 2023	43.22	43.22	43.08	43.20	622,958	+0.16(+0.37%)
Jan 30, 2023	43.08	43.13	43.01	43.04	627,765	-0.11(-0.25%)
Jan 27, 2023	43.10	43.16	43.04	43.15	955,384	-0.07(-0.16%)
Jan 26, 2023	43.28	43.30	43.15	43.22	752,085	-0.05(-0.12%)
Jan 25, 2023	43.23	43.30	43.13	43.27	421,416	+0.05(+0.11%)
Jan 24, 2023	43.07	43.23	42.96	43.22	1,057,936	+0.22(+0.51%)
Jan 23, 2023	43.00	43.11	42.97	43.00	648,174	-0.09(-0.22%)
Jan 20, 2023	43.15	43.18	43.01	43.10	850,841	-0.19(-0.44%)
Jan 19, 2023	43.32	43.36	43.18	43.29	923,416	-0.05(-0.11%)
Jan 18, 2023	43.39	43.41	43.22	43.33	722,988	+0.40(+0.93%)
Jan 17, 2023	42.89	42.99	42.87	42.94	543,073	-0.02(-0.04%)
Jan 13, 2023	43.05	43.14	42.94	42.96	371,433	-0.19(-0.44%)
Jan 12, 2023	42.97	43.15	42.80	43.15	846,365	+0.39(+0.91%)
Jan 11, 2023	42.58	42.76	42.58	42.76	714,177	+0.30(+0.71%)
Jan 10, 2023	42.52	42.58	42.39	42.45	1,134,847	-0.13(-0.31%)
Jan 09, 2023	42.50	42.73	42.47	42.59	1,552,625	+0.14(+0.33%)
Jan 06, 2023	42.08	42.49	42.00	42.44	1,433,436	+0.44(+1.04%)
Jan 05, 2023	41.84	42.01	41.77	42.01	413,684	-0.02(-0.04%)
Jan 04, 2023	42.06	42.07	41.90	42.03	556,463	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.