Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.21	45.43	45.19	45.24	92,824	+0.03(+0.07%)
Mar 27, 2024	45.18	45.21	44.63	45.21	99,792	+0.32(+0.71%)
Mar 26, 2024	45.04	45.28	44.87	44.89	46,378	-0.01(-0.02%)
Mar 25, 2024	44.87	45.08	44.87	44.90	46,586	-0.19(-0.42%)
Mar 22, 2024	45.36	45.36	44.86	45.09	52,719	-0.29(-0.64%)
Mar 21, 2024	45.81	45.81	45.35	45.38	69,391	+0.26(+0.58%)
Mar 20, 2024	44.50	45.19	44.31	45.12	74,034	+0.84(+1.90%)
Mar 19, 2024	44.00	44.36	43.78	44.28	76,325	+0.00(+0.00%)
Mar 18, 2024	44.52	44.79	44.28	44.28	39,160	+0.11(+0.25%)
Mar 15, 2024	44.50	44.50	44.07	44.17	30,865	-0.40(-0.90%)
Mar 14, 2024	45.25	45.28	44.28	44.57	54,217	-0.82(-1.81%)
Mar 13, 2024	45.60	45.67	45.33	45.39	418,682	-0.41(-0.90%)
Mar 12, 2024	45.48	45.92	45.21	45.80	72,069	+0.43(+0.95%)
Mar 11, 2024	45.62	45.66	45.28	45.37	49,889	-0.50(-1.09%)
Mar 08, 2024	46.21	46.79	45.75	45.87	67,505	-0.43(-0.93%)
Mar 07, 2024	46.25	46.41	45.96	46.30	113,768	+0.36(+0.78%)
Mar 06, 2024	45.88	46.20	45.47	45.94	87,203	+0.82(+1.82%)
Mar 05, 2024	45.78	45.78	44.96	45.12	72,448	-0.80(-1.74%)
Mar 04, 2024	46.12	46.20	45.84	45.92	74,647	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.