Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.63	52.63	51.87	52.00	14,327	-0.32(-0.61%)
Mar 30, 2021	52.46	52.56	51.55	52.32	7,505	+0.16(+0.31%)
Mar 29, 2021	52.23	52.94	51.59	52.16	6,792	-0.69(-1.30%)
Mar 26, 2021	52.32	52.89	52.32	52.85	6,092	+0.99(+1.92%)
Mar 25, 2021	50.49	52.05	50.14	51.85	12,393	+0.99(+1.94%)
Mar 24, 2021	51.49	52.47	50.87	50.87	5,196	-0.29(-0.57%)
Mar 23, 2021	52.17	52.43	51.11	51.16	8,432	-1.34(-2.55%)
Mar 22, 2021	54.10	54.10	52.17	52.49	14,697	-1.17(-2.17%)
Mar 19, 2021	53.85	54.04	52.94	53.66	26,596	-0.29(-0.54%)
Mar 18, 2021	54.47	55.38	53.66	53.95	45,418	-0.40(-0.74%)
Mar 17, 2021	54.41	54.41	53.92	54.35	21,044	+0.11(+0.20%)
Mar 16, 2021	55.08	55.08	53.91	54.24	13,801	-0.79(-1.43%)
Mar 15, 2021	55.81	55.81	54.54	55.03	15,003	-0.35(-0.63%)
Mar 12, 2021	54.91	55.41	54.69	55.38	28,894	+1.01(+1.85%)
Mar 11, 2021	54.24	54.51	53.81	54.37	20,423	+0.38(+0.71%)
Mar 10, 2021	53.59	54.17	53.10	53.99	34,158	+1.15(+2.18%)
Mar 09, 2021	53.12	53.40	52.19	52.84	18,933	-0.18(-0.34%)
Mar 08, 2021	52.00	53.38	51.91	53.02	31,707	+1.44(+2.80%)
Mar 05, 2021	51.26	51.69	50.47	51.58	7,333	+1.03(+2.03%)
Mar 04, 2021	51.25	51.55	49.75	50.55	28,738	-0.57(-1.11%)
Mar 03, 2021	50.91	51.85	50.91	51.12	16,102	+0.68(+1.35%)
Mar 02, 2021	51.15	51.15	50.33	50.44	6,931	-0.66(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.